TG53 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 50.53 | -0.38 | -0.75% | 50.53 | 50.53 | 50.53 | 0 |
28 6월(6) 2024 | 50.91 | 0.08 | 0.16% | 50.91 | 50.91 | 50.91 | 0 |
27 6월(6) 2024 | 50.83 | -0.55 | -1.07% | 50.83 | 50.83 | 50.83 | 0 |
26 6월(6) 2024 | 51.38 | 0.16 | 0.31% | 51.38 | 51.38 | 51.38 | 0 |
25 6월(6) 2024 | 51.22 | 0.01 | 0.02% | 51.22 | 51.22 | 51.22 | 0 |
22 6월(6) 2024 | 51.21 | -0.31 | -0.60% | 51.21 | 51.21 | 51.21 | 0 |
21 6월(6) 2024 | 51.52 | -0.02 | -0.04% | 51.52 | 51.52 | 51.52 | 46,459 |
20 6월(6) 2024 | 51.54 | -0.26 | -0.50% | 51.54 | 51.54 | 51.54 | 38,300 |
19 6월(6) 2024 | 51.80 | 0.74 | 1.45% | 51.80 | 51.80 | 51.80 | 718 |
18 6월(6) 2024 | 51.06 | -0.64 | -1.24% | 51.06 | 51.06 | 51.06 | 0 |
15 6월(6) 2024 | 51.70 | 0.91 | 1.79% | 51.70 | 51.70 | 51.70 | 15,569 |
14 6월(6) 2024 | 50.79 | -0.09 | -0.18% | 50.79 | 50.79 | 50.79 | 93,423 |
13 6월(6) 2024 | 50.88 | 1.18 | 2.37% | 50.29 | 50.93 | 50.285 | 150,000 |
12 6월(6) 2024 | 49.70 | 0.36 | 0.73% | 49.70 | 49.70 | 49.70 | 61,786 |
11 6월(6) 2024 | 49.34 | -0.76 | -1.52% | 49.34 | 49.34 | 49.34 | 49,755 |
08 6월(6) 2024 | 50.10 | -0.84 | -1.65% | 50.10 | 50.10 | 50.10 | 517,950 |
07 6월(6) 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
06 6월(6) 2024 | 50.94 | 0.13 | 0.26% | 50.94 | 50.94 | 50.94 | 10,685 |
05 6월(6) 2024 | 50.81 | 0.68 | 1.36% | 50.81 | 50.81 | 50.81 | 0 |
04 6월(6) 2024 | 50.13 | 0.70 | 1.42% | 50.13 | 50.13 | 50.13 | 9,400 |
01 6월(6) 2024 | 49.43 | 0.59 | 1.21% | 49.43 | 49.43 | 49.43 | 109,419 |
31 5월(5) 2024 | 48.84 | 0.38 | 0.78% | 48.84 | 48.84 | 48.84 | 1,500 |