0 1/8% Tr 51【TG51】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

0 1/8% Tr 51 (TG51)

66.46

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	66.459999	-0.77	-1.15	66.459999	66.459999	66.459999	95702
1734024600	67.23	-0.6	-0.88	67.23	67.23	67.23	0
1733938200	67.83	0.01	0.01	67.83	67.83	67.83	22181
1733851800	67.82	-0.08	-0.12	67.82	67.82	67.82	100131
1733765400	67.9	-0.2	-0.29	67.9	67.9	67.9	0
1733506200	68.1	-0.37	-0.54	68.1	68.1	68.1	250000
1733419800	68.47	-0.7	-1.01	68.47	68.47	68.47	0
1733333400	69.17	-0.31	-0.44	69.17	69.17	69.17	0
1733247000	69.475	-0.66	-0.93	69.475	69.475	69.475	315000
1733160600	70.13	0.33	0.48	70.13	70.13	70.13	0
1732901400	69.795	-0.16	-0.22	69.795	69.795	69.795	0
1732815000	69.95	0.79	1.14	69.95	69.95	69.95	15555
1732728600	69.16	0.35	0.51	69.16	69.16	69.16	0
1732642200	68.81	-0.48	-0.69	68.81	68.81	68.81	0
1732555800	69.29	0.78	1.14	69.29	69.29	69.29	20000
1732296600	68.51	0.57	0.84	68.51	68.51	68.51	27627
1732210200	67.94	-0.25	-0.37	67.94	67.94	67.94	210000
1732123800	68.19	-0.37	-0.54	68.19	68.19	68.19	120800
1732037400	68.56	0.39	0.57	68.56	68.56	68.56	0
1731951000	68.17	0.26	0.38	68.17	68.17	68.17	19817
1731691800	67.91	-0.2	-0.29	67.91	67.91	67.91	0
1731605400	68.11	-0.41	-0.60	68.11	68.11	68.11	6000
1731519000	68.52	-0.35	-0.51	68.52	68.52	68.52	0
1731432600	68.87	-0.25	-0.36	68.87	68.87	68.87	0
1731346200	69.12	0.66	0.96	69.12	69.12	69.12	0
1731087000	68.46	0.54	0.80	68.46	68.46	68.46	0
1731000600	67.92	0.48	0.71	67.92	67.92	67.92	0
1730914200	67.44	-0.74	-1.09	67.44	67.44	67.44	0
1730827800	68.18	-0.6	-0.87	68.18	68.18	68.18	418000
1730741400	68.78	-0.59	-0.85	68.78	68.78	68.78	0
1730482200	69.37	-0.57	-0.81	69.37	69.37	69.37	0
1730395800	69.94	-0.65	-0.92	69.94	69.94	69.94	0
1730309400	70.59	-0.13	-0.18	70.59	70.59	70.59	0
1730223000	70.72	-0.22	-0.31	70.72	70.72	70.72	0
1730136600	70.94	-0.69	-0.96	70.94	70.94	70.94	0
1729873800	71.63	0.66	0.93	71.63	71.63	71.63	0
1729787400	70.97	-0.69	-0.96	70.97	70.97	70.97	0
1729701000	71.66	-0.65	-0.89	71.66	71.66	71.66	0
1729614600	72.305	-0.1	-0.14	72.305	72.305	72.305	0
1729528200	72.405	-1.28	-1.73	72.405	72.405	72.405	0
1729269000	73.68	0.29	0.40	73.68	73.68	73.68	0
1729182600	73.39	-0.36	-0.49	73.39	73.39	73.39	0
1729096200	73.75	1.78	2.47	73.75	73.75	73.75	0
1729009800	71.97	0.99	1.39	71.97	71.97	71.97	0
1728923400	70.98	-0.55	-0.76	70.98	70.98	70.98	0
1728664200	71.525	0.16	0.22	71.525	71.525	71.525	0
1728577800	71.37	0.25	0.35	71.37	71.37	71.37	0
1728491400	71.12	-0.17	-0.23	71.12	71.12	71.12	0
1728405000	71.285	-0.79	-1.09	71.285	71.285	71.285	0
1728318600	72.07	-0.17	-0.24	72.07	72.07	72.07	0
1728059400	72.24	-0.67	-0.92	72.24	72.24	72.24	0
1727973000	72.91	0.59	0.82	72.91	72.91	72.91	0
1727886600	72.32	-1.35	-1.83	72.32	72.32	72.32	0
1727800200	73.67	1.44	1.99	73.67	73.67	73.67	0
1727713800	72.235	-0.33	-0.45	72.235	72.235	72.235	0
1727454600	72.56	0.2	0.28	72.56	72.56	72.56	0
1727368200	72.36	-0.6	-0.82	72.36	72.36	72.36	0
1727281800	72.96	-1.19	-1.60	72.96	72.96	72.96	0
1727195400	74.15	0.03	0.04	74.15	74.15	74.15	0
1727109000	74.12	-0.08	-0.11	74.12	74.12	74.12	0
1726849800	74.2	-0.67	-0.89	74.2	74.2	74.2	0
1726763400	74.87	-0.85	-1.12	74.87	74.87	74.87	0
1726677000	75.72	-0.27	-0.36	75.72	75.72	75.72	0
1726590600	75.99	0.37	0.49	75.99	75.99	75.99	0
1726504200	75.62	0.47	0.63	75.62	75.62	75.62	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관