TG51 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG51 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 71.98 | 1.15 | 1.62% | 71.98 | 71.98 | 71.98 | 200,000 |
31 5월(5) 2024 | 70.83 | 1.04 | 1.49% | 70.83 | 70.83 | 70.83 | 1,500,000 |
30 5월(5) 2024 | 69.79 | -1.89 | -2.64% | 69.79 | 69.79 | 69.79 | 433,725 |
29 5월(5) 2024 | 71.68 | -0.52 | -0.72% | 71.68 | 71.68 | 71.68 | 140,921 |
25 5월(5) 2024 | 72.20 | -0.71 | -0.97% | 72.20 | 72.20 | 72.20 | 10,000 |
24 5월(5) 2024 | 72.91 | -0.29 | -0.40% | 72.91 | 72.91 | 72.91 | 0 |
23 5월(5) 2024 | 73.20 | -0.38 | -0.52% | 73.20 | 73.20 | 73.20 | 0 |
22 5월(5) 2024 | 73.58 | 0.25 | 0.34% | 73.58 | 73.58 | 73.58 | 254,573 |
21 5월(5) 2024 | 73.33 | -1.10 | -1.48% | 73.33 | 73.33 | 73.33 | 10,737 |
18 5월(5) 2024 | 74.43 | -1.28 | -1.69% | 74.43 | 74.43 | 74.43 | 36,150 |
17 5월(5) 2024 | 75.71 | 0.55 | 0.73% | 75.71 | 75.71 | 75.71 | 27,124 |
16 5월(5) 2024 | 75.16 | 2.05 | 2.80% | 75.16 | 75.16 | 75.16 | 51,000 |
15 5월(5) 2024 | 73.11 | 0.06 | 0.08% | 73.11 | 73.11 | 73.11 | 0 |
14 5월(5) 2024 | 73.05 | -0.17 | -0.23% | 73.05 | 73.05 | 73.05 | 0 |
11 5월(5) 2024 | 73.22 | -0.25 | -0.34% | 73.22 | 73.22 | 73.22 | 0 |
10 5월(5) 2024 | 73.47 | -0.08 | -0.11% | 73.47 | 73.47 | 73.47 | 26,303 |
09 5월(5) 2024 | 73.55 | 0.49 | 0.67% | 73.55 | 73.55 | 73.55 | 109,390 |
08 5월(5) 2024 | 73.06 | 1.34 | 1.87% | 73.06 | 73.06 | 73.06 | 0 |
04 5월(5) 2024 | 71.72 | 0.86 | 1.21% | 71.72 | 71.72 | 71.72 | 0 |