0 1/8% Il Tr 48【TG48】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
0 1/8% Il Tr 48 (TG48)
0 1/8% Il Tr 48 (TG48) 과거

0 1/8% Il Tr 48 (TG48)

68.66

0.79

(1.16%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	68.66	0.79	1.16	68.66	68.66	68.66	0
1734629400	67.87	-0.58	-0.85	67.87	67.87	67.87	75000
1734543000	68.45	0.09	0.14	68.45	68.45	68.45	0
1734456600	68.355	-0.69	-1.00	68.355	68.355	68.355	0
1734370200	69.045	-0.72	-1.02	69.045	69.045	69.045	0
1734111000	69.76	-0.76	-1.07	69.76	69.76	69.76	0
1734024600	70.515	-0.56	-0.79	70.515	70.515	70.515	0
1733938200	71.075	0.06	0.08	71.075	71.075	71.075	0
1733851800	71.02	-0.04	-0.06	71.02	71.02	71.02	0
1733765400	71.06	-0.2	-0.27	71.06	71.06	71.06	0
1733506200	71.255	-0.37	-0.51	71.255	71.255	71.255	0
1733419800	71.62	-0.67	-0.92	71.62	71.62	71.62	0
1733333400	72.285	-0.29	-0.39	72.285	72.285	72.285	0
1733247000	72.57	-0.59	-0.81	72.57	72.57	72.57	0
1733160600	73.16	0.24	0.34	73.16	73.16	73.16	0
1732901400	72.915	-0.04	-0.05	72.915	72.915	72.915	0
1732815000	72.955	0.74	1.02	72.955	72.955	72.955	0
1732728600	72.215	0.28	0.40	72.215	72.215	72.215	0
1732642200	71.93	-0.41	-0.57	71.93	71.93	71.93	0
1732555800	72.34	0.69	0.96	72.34	72.34	72.34	0
1732296600	71.65	0.61	0.85	71.65	71.65	71.65	0
1732210200	71.045	-0.21	-0.29	71.045	71.045	71.045	0
1732123800	71.255	-0.41	-0.57	71.255	71.255	71.255	0
1732037400	71.66	0.38	0.53	71.66	71.66	71.66	0
1731951000	71.28	0.23	0.33	71.28	71.28	71.28	0
1731691800	71.045	-0.28	-0.39	71.045	71.045	71.045	0
1731605400	71.325	-0.28	-0.39	71.325	71.325	71.325	0
1731519000	71.605	-0.39	-0.53	71.605	71.605	71.605	50000
1731432600	71.99	-0.26	-0.36	71.99	71.99	71.99	0
1731346200	72.25	0.61	0.86	72.25	72.25	72.25	0
1731087000	71.635	0.55	0.77	71.635	71.635	71.635	0
1731000600	71.09	0.42	0.60	71.09	71.09	71.09	0
1730914200	70.665	-0.67	-0.94	70.665	70.665	70.665	0
1730827800	71.335	-0.62	-0.85	71.335	71.335	71.335	0
1730741400	71.95	-0.45	-0.61	71.95	71.95	71.95	0
1730482200	72.395	-0.53	-0.73	72.395	72.395	72.395	0
1730395800	72.925	-0.6	-0.82	72.925	72.925	72.925	0
1730309400	73.525	-0.23	-0.31	73.525	73.525	73.525	0
1730223000	73.75	-0.25	-0.33	73.75	73.75	73.75	0
1730136600	73.995	-0.61	-0.82	73.995	73.995	73.995	0
1729873800	74.605	0.48	0.64	74.605	74.605	74.605	0
1729787400	74.13	-0.64	-0.86	74.13	74.13	74.13	0
1729701000	74.77	-0.52	-0.69	74.77	74.77	74.77	0
1729614600	75.29	-0.11	-0.15	75.29	75.29	75.29	0
1729528200	75.4	-1.27	-1.65	75.4	75.4	75.4	0
1729269000	76.665	0.2	0.26	76.665	76.665	76.665	0
1729182600	76.465	-0.24	-0.31	76.465	76.465	76.465	0
1729096200	76.705	1.69	2.26	76.705	76.705	76.705	0
1729009800	75.01	0.84	1.14	75.01	75.01	75.01	0
1728923400	74.165	-0.58	-0.77	74.165	74.165	74.165	0
1728664200	74.74	0.24	0.33	74.74	74.74	74.74	0
1728577800	74.495	0.16	0.22	74.495	74.495	74.495	0
1728491400	74.335	-0.13	-0.17	74.335	74.335	74.335	0
1728405000	74.46	-0.62	-0.83	74.46	74.46	74.46	0
1728318600	75.08	-0.23	-0.31	75.08	75.08	75.08	0
1728059400	75.31	-0.74	-0.97	75.31	75.31	75.31	0
1727973000	76.05	0.61	0.82	76.05	76.05	76.05	0
1727886600	75.435	-1.24	-1.61	75.435	75.435	75.435	0
1727800200	76.67	1.28	1.70	76.67	76.67	76.67	0
1727713800	75.39	-0.29	-0.38	75.39	75.39	75.39	0
1727454600	75.675	0.21	0.28	75.675	75.675	75.675	0
1727368200	75.465	-0.58	-0.76	75.465	75.465	75.465	0
1727281800	76.04	-0.99	-1.28	76.04	76.04	76.04	0
1727195400	77.025	-0.04	-0.05	77.025	77.025	77.025	0
1727109000	77.06	-0.1	-0.13	77.06	77.06	77.06	0

0 1/8% Il Tr 48

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관