TG48 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 76.265 | 0.08 | 0.10% | 76.265 | 76.265 | 76.265 | 0 |
13 6월(6) 2024 | 76.19 | 1.79 | 2.40% | 75.35 | 76.275 | 75.35 | 50,000 |
12 6월(6) 2024 | 74.405 | 0.02 | 0.02% | 74.405 | 74.405 | 74.405 | 192,537 |
11 6월(6) 2024 | 74.39 | -1.01 | -1.33% | 74.39 | 74.39 | 74.39 | 0 |
08 6월(6) 2024 | 75.395 | -1.03 | -1.35% | 75.80 | 75.80 | 75.14 | 50,000 |
07 6월(6) 2024 | 76.425 | -0.29 | -0.38% | 76.425 | 76.425 | 76.425 | 0 |
06 6월(6) 2024 | 76.715 | -0.13 | -0.16% | 76.715 | 76.715 | 76.715 | 0 |
05 6월(6) 2024 | 76.84 | 1.06 | 1.40% | 76.84 | 76.84 | 76.84 | 0 |
04 6월(6) 2024 | 75.78 | 0.80 | 1.07% | 75.78 | 75.78 | 75.78 | 1,052 |
01 6월(6) 2024 | 74.98 | 1.13 | 1.52% | 74.98 | 74.98 | 74.98 | 58,112 |
31 5월(5) 2024 | 73.855 | 0.78 | 1.07% | 73.855 | 73.855 | 73.855 | 0 |
30 5월(5) 2024 | 73.075 | -1.63 | -2.18% | 73.075 | 73.075 | 73.075 | 0 |
29 5월(5) 2024 | 74.705 | -0.44 | -0.59% | 74.705 | 74.705 | 74.705 | 0 |
25 5월(5) 2024 | 75.145 | -0.65 | -0.85% | 75.145 | 75.145 | 75.145 | 0 |
24 5월(5) 2024 | 75.79 | -0.27 | -0.35% | 75.79 | 75.79 | 75.79 | 56,513 |
23 5월(5) 2024 | 76.055 | -0.46 | -0.59% | 76.055 | 76.055 | 76.055 | 50,000 |
22 5월(5) 2024 | 76.51 | 0.32 | 0.41% | 76.51 | 76.51 | 76.51 | 185,349 |
21 5월(5) 2024 | 76.195 | -1.07 | -1.38% | 76.195 | 76.195 | 76.195 | 0 |
18 5월(5) 2024 | 77.265 | -1.15 | -1.46% | 77.265 | 77.265 | 77.265 | 0 |
17 5월(5) 2024 | 78.41 | 0.56 | 0.73% | 78.41 | 78.41 | 78.41 | 4,067 |
16 5월(5) 2024 | 77.845 | 1.89 | 2.48% | 77.845 | 77.845 | 77.845 | 0 |
15 5월(5) 2024 | 75.96 | -0.02 | -0.02% | 75.96 | 75.96 | 75.96 | 0 |