TG47 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 55.60 | -0.79 | -1.40% | 55.60 | 55.60 | 55.60 | 88,035 |
07 6월(6) 2024 | 56.39 | -0.02 | -0.04% | 56.39 | 56.39 | 56.39 | 55,000 |
06 6월(6) 2024 | 56.41 | 0.11 | 0.20% | 56.41 | 56.41 | 56.41 | 147,969 |
05 6월(6) 2024 | 56.30 | 0.66 | 1.19% | 56.30 | 56.30 | 56.30 | 95,431 |
04 6월(6) 2024 | 55.64 | 0.68 | 1.24% | 55.64 | 55.64 | 55.64 | 36,142 |
01 6월(6) 2024 | 54.96 | 0.60 | 1.10% | 54.96 | 54.96 | 54.96 | 395,755 |
31 5월(5) 2024 | 54.36 | 0.36 | 0.67% | 54.36 | 54.36 | 54.36 | 1,132,255 |
30 5월(5) 2024 | 54.00 | -1.09 | -1.98% | 54.00 | 54.00 | 54.00 | 235,859 |
29 5월(5) 2024 | 55.09 | -0.28 | -0.51% | 55.09 | 55.09 | 55.09 | 275,859 |
25 5월(5) 2024 | 55.37 | -0.05 | -0.09% | 55.37 | 55.37 | 55.37 | 199,089 |
24 5월(5) 2024 | 55.42 | -0.20 | -0.36% | 55.42 | 55.42 | 55.42 | 198,902 |
23 5월(5) 2024 | 55.62 | -0.60 | -1.07% | 55.62 | 55.62 | 55.62 | 212,427 |
22 5월(5) 2024 | 56.22 | 0.26 | 0.46% | 56.22 | 56.22 | 56.22 | 107,476 |
21 5월(5) 2024 | 55.96 | -0.48 | -0.85% | 55.96 | 55.96 | 55.96 | 287,914 |
18 5월(5) 2024 | 56.44 | -0.56 | -0.98% | 56.44 | 56.44 | 56.44 | 79,751 |
17 5월(5) 2024 | 57.00 | -0.03 | -0.05% | 57.00 | 57.00 | 57.00 | 136,311 |
16 5월(5) 2024 | 57.03 | 1.03 | 1.84% | 57.03 | 57.03 | 57.03 | 118,540 |
15 5월(5) 2024 | 56.00 | 0.11 | 0.20% | 56.00 | 56.00 | 56.00 | 45,978 |
14 5월(5) 2024 | 55.89 | -0.07 | -0.13% | 55.89 | 55.89 | 55.89 | 185,827 |
11 5월(5) 2024 | 55.96 | -0.15 | -0.27% | 55.96 | 55.96 | 55.96 | 1,750,978 |
10 5월(5) 2024 | 56.11 | -0.21 | -0.37% | 56.11 | 56.11 | 56.11 | 106,800 |
09 5월(5) 2024 | 56.32 | 0.01 | 0.02% | 56.32 | 56.32 | 56.32 | 160,019 |