TG44 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG44 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 81.47 | 0.65 | 0.80% | 81.47 | 81.47 | 81.47 | 18,174 |
31 5월(5) 2024 | 80.82 | 0.43 | 0.53% | 80.82 | 80.82 | 80.82 | 24,700 |
30 5월(5) 2024 | 80.39 | -1.24 | -1.52% | 80.39 | 80.39 | 80.39 | 36,436 |
29 5월(5) 2024 | 81.63 | -0.30 | -0.37% | 81.63 | 81.63 | 81.63 | 35,984 |
25 5월(5) 2024 | 81.93 | -0.06 | -0.07% | 81.93 | 81.93 | 81.93 | 41,039 |
24 5월(5) 2024 | 81.99 | -0.25 | -0.30% | 81.99 | 81.99 | 81.99 | 17,566 |
23 5월(5) 2024 | 82.24 | -0.68 | -0.82% | 82.24 | 82.24 | 82.24 | 99,942 |
22 5월(5) 2024 | 82.92 | 0.30 | 0.36% | 82.92 | 82.92 | 82.92 | 1,253,181 |
21 5월(5) 2024 | 82.62 | -0.54 | -0.65% | 82.62 | 82.62 | 82.62 | 83,000 |
18 5월(5) 2024 | 83.16 | -0.67 | -0.80% | 83.16 | 83.16 | 83.16 | 87,793 |
17 5월(5) 2024 | 83.83 | -0.05 | -0.06% | 83.83 | 83.83 | 83.83 | 73,060 |
16 5월(5) 2024 | 83.88 | 1.18 | 1.43% | 83.88 | 83.88 | 83.88 | 124,961 |
15 5월(5) 2024 | 82.70 | 0.13 | 0.16% | 82.70 | 82.70 | 82.70 | 40,000 |
14 5월(5) 2024 | 82.57 | -0.08 | -0.10% | 82.57 | 82.57 | 82.57 | 51,349 |
11 5월(5) 2024 | 82.65 | -0.18 | -0.22% | 82.65 | 82.65 | 82.65 | 779,476 |
10 5월(5) 2024 | 82.83 | -0.23 | -0.28% | 82.83 | 82.83 | 82.83 | 231,108 |
09 5월(5) 2024 | 83.06 | 0.02 | 0.02% | 83.06 | 83.06 | 83.06 | 497,846 |
08 5월(5) 2024 | 83.04 | 1.23 | 1.50% | 83.04 | 83.04 | 83.04 | 409,946 |
04 5월(5) 2024 | 81.81 | 0.56 | 0.69% | 81.81 | 81.81 | 81.81 | 173,192 |
03 5월(5) 2024 | 81.25 | 0.61 | 0.76% | 81.25 | 81.25 | 81.25 | 44,318,850 |
02 5월(5) 2024 | 80.64 | -0.25 | -0.31% | 80.64 | 80.64 | 80.64 | 87,359 |