3 1/4% 44【TG44】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

3 1/4% 44 (TG44)

77.69

-0.08

(-0.10%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	77.69	-0.08	-0.10	77.69	77.69	77.69	63000
1735839000	77.77	0.15	0.19	77.77	77.77	77.77	76708
1735666200	77.62	0	0.00	77.62	77.62	77.62	547158
1735579800	77.62	0.13	0.17	77.62	77.62	77.62	11000
1735320600	77.49	-0.63	-0.81	77.49	77.49	77.49	28000
1735061400	78.12	0	0.00	78.12	78.12	78.12	35000
1734975000	78.12	-0.52	-0.66	78.12	78.12	78.12	0
1734715800	78.64	0.55	0.70	78.64	78.64	78.64	49343
1734629400	78.09	-0.55	-0.70	78.09	78.09	78.09	97717
1734543000	78.64	-0.2	-0.25	78.64	78.64	78.64	112515
1734456600	78.84	-0.64	-0.81	78.84	78.84	78.84	86170
1734370200	79.48	-0.36	-0.45	79.48	79.48	79.48	61598
1734111000	79.84	-0.49	-0.61	79.84	79.84	79.84	611200
1734024600	80.33	-0.37	-0.46	80.33	80.33	80.33	60500
1733938200	80.7	-0.1	-0.12	80.7	80.7	80.7	5000
1733851800	80.8	-0.69	-0.85	80.8	80.8	80.8	570144
1733765400	81.49	0.12	0.15	81.49	81.49	81.49	0
1733506200	81.37	-0.21	-0.26	81.37	81.37	81.37	1816817
1733419800	81.58	-0.32	-0.39	81.58	81.58	81.58	74000
1733333400	81.9	0	0.00	81.9	81.9	81.9	0
1733247000	81.9	-0.34	-0.41	81.9	81.9	81.9	8200
1733160600	82.24	0.29	0.35	82.24	82.24	82.24	217815
1732901400	81.95	0.25	0.31	81.95	81.95	81.95	206020
1732815000	81.7	0.34	0.42	81.7	81.7	81.7	24300
1732728600	81.36	0.36	0.44	81.36	81.36	81.36	18000
1732642200	81	-0.19	-0.23	81	81	81	0
1732555800	81.19	0.67	0.83	81.19	81.19	81.19	0
1732296600	80.52	0.45	0.56	80.52	80.52	80.52	20320
1732210200	80.07	0.23	0.29	80.07	80.07	80.07	3865
1732123800	79.84	-0.38	-0.47	79.84	79.84	79.84	2198
1732037400	80.22	0.44	0.55	80.22	80.22	80.22	4896
1731951000	79.78	0.06	0.08	79.78	79.78	79.78	14500
1731691800	79.72	-0.08	-0.10	79.72	79.72	79.72	29655
1731605400	79.8	0.06	0.08	79.8	79.8	79.8	12500
1731519000	79.74	-0.23	-0.29	79.74	79.74	79.74	3085
1731432600	79.97	-0.44	-0.55	79.97	79.97	79.97	1354220
1731346200	80.41	0.33	0.41	80.41	80.41	80.41	18600
1731087000	80.08	0.69	0.87	80.08	80.08	80.08	843221
1731000600	79.39	0.51	0.65	79.39	79.39	79.39	189048
1730914200	78.88	-0.49	-0.62	78.88	78.88	78.88	485693
1730827800	79.37	-0.55	-0.69	79.37	79.37	79.37	120186
1730741400	79.92	-0.25	-0.31	79.92	79.92	79.92	22802
1730482200	80.17	-0.2	-0.25	80.17	80.17	80.17	171415
1730395800	80.37	-0.65	-0.80	80.37	80.37	80.37	161847
1730309400	81.02	-0.41	-0.50	81.02	81.02	81.02	706662
1730223000	81.43	-0.54	-0.66	81.43	81.43	81.43	169465
1730136600	81.97	-0.25	-0.30	81.97	81.97	81.97	0
1729873800	82.22	0.31	0.38	82.22	82.22	82.22	74284
1729787400	81.91	-0.22	-0.27	81.91	81.91	81.91	65744
1729701000	82.13	-0.44	-0.53	82.13	82.13	82.13	2006184
1729614600	82.57	-0.47	-0.57	82.57	82.57	82.57	38864
1729528200	83.04	-0.84	-1.00	83.04	83.04	83.04	10000
1729269000	83.88	0.28	0.33	83.88	83.88	83.88	39552
1729182600	83.6	-0.39	-0.46	83.6	83.6	83.6	18948
1729096200	83.99	1.2	1.45	83.99	83.99	83.99	38689
1729009800	82.79	1.03	1.26	82.79	82.79	82.79	23506
1728923400	81.76	-0.32	-0.39	81.76	81.76	81.76	20096
1728664200	82.08	0.02	0.02	82.08	82.08	82.08	17046
1728577800	82.06	-0.39	-0.47	82.06	82.06	82.06	360078
1728491400	82.45	0	0.00	82.45	82.45	82.45	60118
1728405000	82.45	0.06	0.07	82.45	82.45	82.45	228917
1728318600	82.39	-0.55	-0.66	82.39	82.39	82.39	111361
1728059400	82.94	-1.08	-1.29	82.94	82.94	82.94	25000

Sovereign Ho 48

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관