TG38 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 93.63 | 0.03 | 0.03% | 93.63 | 93.63 | 93.63 | 915,827 |
06 6월(6) 2024 | 93.60 | 0.05 | 0.05% | 93.60 | 93.60 | 93.60 | 108,000 |
05 6월(6) 2024 | 93.55 | 0.55 | 0.59% | 93.55 | 93.55 | 93.55 | 63,369 |
04 6월(6) 2024 | 93.00 | 0.72 | 0.78% | 93.00 | 93.00 | 93.00 | 2,660,964 |
01 6월(6) 2024 | 92.28 | 0.47 | 0.51% | 92.28 | 92.28 | 92.28 | 1,382,615 |
31 5월(5) 2024 | 91.81 | 0.39 | 0.43% | 91.81 | 91.81 | 91.81 | 3,275,548 |
30 5월(5) 2024 | 91.42 | -1.10 | -1.19% | 91.42 | 91.42 | 91.42 | 1,301,283 |
29 5월(5) 2024 | 92.52 | -0.21 | -0.23% | 92.52 | 92.52 | 92.52 | 4,750,252 |
25 5월(5) 2024 | 92.73 | 0.02 | 0.02% | 92.73 | 92.73 | 92.73 | 2,741,085 |
24 5월(5) 2024 | 92.71 | -0.26 | -0.28% | 92.71 | 92.71 | 92.71 | 123,674 |
23 5월(5) 2024 | 92.97 | -0.82 | -0.87% | 92.97 | 92.97 | 92.97 | 227,064 |
22 5월(5) 2024 | 93.79 | 0.26 | 0.28% | 93.79 | 93.79 | 93.79 | 180,215 |
21 5월(5) 2024 | 93.53 | -0.40 | -0.43% | 93.53 | 93.53 | 93.53 | 165,609 |
18 5월(5) 2024 | 93.93 | -0.62 | -0.66% | 93.93 | 93.93 | 93.93 | 156,357 |
17 5월(5) 2024 | 94.55 | 0.03 | 0.03% | 94.55 | 94.55 | 94.55 | 32,457 |
16 5월(5) 2024 | 94.52 | 0.96 | 1.03% | 94.52 | 94.52 | 94.52 | 11,000 |
15 5월(5) 2024 | 93.56 | 0.08 | 0.09% | 93.56 | 93.56 | 93.56 | 4,150 |
14 5월(5) 2024 | 93.48 | -0.07 | -0.07% | 93.48 | 93.48 | 93.48 | 3,509,571 |
11 5월(5) 2024 | 93.55 | -0.21 | -0.22% | 93.55 | 93.55 | 93.55 | 0 |
10 5월(5) 2024 | 93.76 | -0.09 | -0.10% | 93.76 | 93.76 | 93.76 | 92,188 |
09 5월(5) 2024 | 93.85 | -0.06 | -0.06% | 93.85 | 93.85 | 93.85 | 2,070,691 |
08 5월(5) 2024 | 93.91 | 1.05 | 1.13% | 93.91 | 93.91 | 93.91 | 106,200 |