3 3/4% Tr 38【TG38】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

3 3/4% Tr 38 (TG38)

89.50

0.00

( 0.00% )

업데이트: 19:32:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	89.5	-0.03	-0.03	89.5	89.5	89.5	22915
1741195800	89.53	-1.56	-1.71	89.53	89.53	89.53	13400
1741109400	91.09	0.46	0.51	91.09	91.09	91.09	154086
1741023000	90.63	-0.49	-0.54	90.63	90.63	90.63	111976
1740763800	91.12	0.43	0.47	91.12	91.12	91.12	36000
1740677400	90.69	-0.11	-0.12	90.69	90.69	90.69	70711
1740591000	90.8	-0.06	-0.07	90.8	90.8	90.8	9255
1740504600	90.86	0.58	0.64	90.86	90.86	90.86	55879
1740418200	90.28	0.12	0.13	90.28	90.28	90.28	28320
1740159000	90.16	0.33	0.37	90.16	90.16	90.16	45363
1740072600	89.83	0.06	0.07	89.83	89.83	89.83	14661
1739986200	89.77	-0.55	-0.61	89.77	89.77	89.77	12074
1739899800	90.32	-0.32	-0.35	90.32	90.32	90.32	80901
1739813400	90.64	-0.33	-0.36	90.64	90.64	90.64	214379
1739554200	90.97	0.03	0.03	90.97	90.97	90.97	17195
1739467800	90.94	0.71	0.79	90.94	90.94	90.94	60173
1739381400	90.23	-0.51	-0.56	90.23	90.23	90.23	16963589
1739295000	90.74	-0.41	-0.45	90.74	90.74	90.74	233445
1739208600	91.15	0.21	0.23	91.15	91.15	91.15	3343
1738949400	90.94	-0.05	-0.05	90.94	90.94	90.94	97942
1738863000	90.99	-0.41	-0.45	90.99	90.99	90.99	53889
1738776600	91.4	0.85	0.94	91.4	91.4	91.4	166561
1738690200	90.55	-0.26	-0.29	90.55	90.55	90.55	81161
1738603800	90.81	0.4	0.44	90.81	90.81	90.81	115589
1738344600	90.41	0.12	0.13	90.41	90.41	90.41	68208
1738258200	90.29	0.44	0.49	90.29	90.29	90.29	5209
1738171800	89.85	0	0.00	89.85	89.85	89.85	54698
1738085400	89.85	-0.3	-0.33	89.85	89.85	89.85	307462
1737999000	90.15	0.46	0.51	90.15	90.15	90.15	319548
1737739800	89.69	-0.08	-0.09	89.69	89.69	89.69	47379
1737653400	89.77	0.13	0.15	89.77	89.77	89.77	55951036
1737567000	89.64	-0.41	-0.46	89.64	89.64	89.64	968544
1737480600	90.05	0.63	0.70	90.05	90.05	90.05	36435
1737394200	89.42	0.08	0.09	89.42	89.42	89.42	6320
1737135000	89.34	0.14	0.16	89.34	89.34	89.34	101685
1737048600	89.2	0.44	0.50	89.2	89.2	89.2	115087
1736962200	88.76	1.53	1.75	88.76	88.76	88.76	108614
1736875800	87.23	-0.06	-0.07	87.23	87.23	87.23	40819
1736789400	87.29	-0.26	-0.30	87.29	87.29	87.29	53744
1736530200	87.55	-0.45	-0.51	87.55	87.55	87.55	51245
1736443800	88	-0.09	-0.10	88	88	88	50841
1736357400	88.09	-1.05	-1.18	88.09	88.09	88.09	193132
1736271000	89.14	-0.63	-0.70	89.14	89.14	89.14	117288
1736184600	89.77	-0.1	-0.11	89.77	89.77	89.77	57231
1735925400	89.87	-0.11	-0.12	89.87	89.87	89.87	59117
1735839000	89.98	0.2	0.22	89.98	89.98	89.98	57992
1735666200	89.78	0	0.00	89.78	89.78	89.78	54910
1735579800	89.78	0.2	0.22	89.78	89.78	89.78	8662
1735320600	89.58	-0.6	-0.67	89.58	89.58	89.58	51000
1735061400	90.18	0	0.00	90.18	90.18	90.18	20855
1734975000	90.18	-0.45	-0.50	90.18	90.18	90.18	56860
1734715800	90.63	0.49	0.54	90.63	90.63	90.63	114142
1734629400	90.14	-0.31	-0.34	90.14	90.14	90.14	132413
1734543000	90.45	-0.28	-0.31	90.45	90.45	90.45	21878
1734456600	90.73	-0.73	-0.80	90.73	90.73	90.73	34551
1734370200	91.46	-0.37	-0.40	91.46	91.46	91.46	112508
1734111000	91.83	-0.53	-0.57	91.83	91.83	91.83	26894530
1734024600	92.36	-0.32	-0.35	92.36	92.36	92.36	24000
1733938200	92.68	-0.03	-0.03	92.68	92.68	92.68	97680
1733851800	92.71	-0.6	-0.64	92.71	92.71	92.71	669126
1733765400	93.31	0.2	0.21	93.31	93.31	93.31	16053

Ishs Platinum $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관