TG36 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 92.495 | 0.69 | 0.75% | 92.495 | 92.495 | 92.495 | 1,203,134 |
31 5월(5) 2024 | 91.81 | 0.56 | 0.61% | 91.81 | 91.81 | 91.81 | 756,531 |
30 5월(5) 2024 | 91.255 | -1.09 | -1.18% | 91.255 | 91.255 | 91.255 | 702,418 |
29 5월(5) 2024 | 92.345 | -0.19 | -0.20% | 92.345 | 92.345 | 92.345 | 524,092 |
25 5월(5) 2024 | 92.53 | -0.31 | -0.33% | 92.53 | 92.53 | 92.53 | 285,082 |
24 5월(5) 2024 | 92.84 | -0.21 | -0.23% | 92.84 | 92.84 | 92.84 | 515,843 |
23 5월(5) 2024 | 93.05 | -0.62 | -0.66% | 93.05 | 93.05 | 93.05 | 283,564 |
22 5월(5) 2024 | 93.67 | 0.20 | 0.21% | 93.67 | 93.67 | 93.67 | 889,774 |
21 5월(5) 2024 | 93.475 | -0.58 | -0.61% | 93.475 | 93.475 | 93.475 | 308,505 |
18 5월(5) 2024 | 94.05 | -0.87 | -0.91% | 94.05 | 94.05 | 94.05 | 395,795 |
17 5월(5) 2024 | 94.915 | 0.38 | 0.40% | 94.915 | 94.915 | 94.915 | 458,746 |
16 5월(5) 2024 | 94.535 | 1.25 | 1.34% | 94.535 | 94.535 | 94.535 | 536,981 |
15 5월(5) 2024 | 93.285 | 0.02 | 0.02% | 93.285 | 93.285 | 93.285 | 386,798 |
14 5월(5) 2024 | 93.265 | -0.05 | -0.05% | 93.265 | 93.265 | 93.265 | 658,680 |
11 5월(5) 2024 | 93.31 | -0.17 | -0.18% | 93.31 | 93.31 | 93.31 | 176,459 |
10 5월(5) 2024 | 93.475 | -0.12 | -0.13% | 93.475 | 93.475 | 93.475 | 287,032 |
09 5월(5) 2024 | 93.595 | 0.10 | 0.11% | 93.595 | 93.595 | 93.595 | 9,619,641 |
08 5월(5) 2024 | 93.495 | 0.81 | 0.87% | 93.495 | 93.495 | 93.495 | 824,688 |
04 5월(5) 2024 | 92.69 | 0.64 | 0.70% | 92.69 | 92.69 | 92.69 | 652,074 |
03 5월(5) 2024 | 92.05 | 0.62 | 0.68% | 92.05 | 92.05 | 92.05 | 490,071 |
02 5월(5) 2024 | 91.43 | -0.60 | -0.65% | 91.43 | 91.43 | 91.43 | 312,974 |