0 1/8% Il Tg 36【TG36】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
0 1/8% Il Tg 36 (TG36)
0 1/8% Il Tg 36 (TG36) 과거

0 1/8% Il Tg 36 (TG36)

86.72

-0.74

(-0.85%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	87.46	-0.01	-0.01	87.46	87.46	87.46	2365818
1741368600	87.47	0.32	0.37	87.47	87.47	87.47	552277
1741282200	87.15	0.04	0.05	87.15	87.15	87.15	236053
1741195800	87.11	-1.23	-1.39	87.11	87.11	87.11	490124
1741109400	88.34	0.27	0.31	88.34	88.34	88.34	313997
1741023000	88.07	-0.43	-0.49	88.07	88.07	88.07	559545
1740763800	88.5	0.01	0.01	88.5	88.5	88.5	323087
1740677400	88.49	0.09	0.11	88.49	88.49	88.49	321692
1740591000	88.395	-0.11	-0.12	88.395	88.395	88.395	477661
1740504600	88.505	0.32	0.37	88.505	88.505	88.505	290602
1740418200	88.18	0.08	0.09	88.18	88.18	88.18	702211
1740159000	88.1	0.22	0.26	88.1	88.1	88.1	761634
1740072600	87.875	-0.01	-0.01	87.875	87.875	87.875	255531
1739986200	87.88	-0.55	-0.62	87.88	87.88	87.88	345156
1739899800	88.425	-0.23	-0.25	88.425	88.425	88.425	736733
1739813400	88.65	-0.46	-0.52	88.65	88.65	88.65	585220
1739554200	89.11	-0.06	-0.07	89.11	89.11	89.11	245802
1739467800	89.17	0.35	0.39	89.17	89.17	89.17	318160
1739381400	88.82	-0.58	-0.65	88.82	88.82	88.82	275131
1739295000	89.4	-0.27	-0.30	89.4	89.4	89.4	286771
1739208600	89.67	0.25	0.29	89.67	89.67	89.67	472998
1738949400	89.415	-0.22	-0.24	89.415	89.415	89.415	511498
1738863000	89.63	-0.37	-0.41	89.63	89.63	89.63	4347551
1738776600	90	0.75	0.85	90	90	90	667297
1738690200	89.245	-0.28	-0.31	89.245	89.245	89.245	381318
1738603800	89.525	0.28	0.31	89.525	89.525	89.525	546934
1738344600	89.245	0.34	0.39	89.245	89.245	89.245	432720
1738258200	88.9	0.44	0.49	88.9	88.9	88.9	145083
1738171800	88.465	0.1	0.11	88.465	88.465	88.465	100541
1738085400	88.365	-0.22	-0.24	88.365	88.365	88.365	411672
1737999000	88.58	0.33	0.38	88.58	88.58	88.58	453220
1737739800	88.245	-0.12	-0.13	88.245	88.245	88.245	498765
1737653400	88.36	0.26	0.30	88.36	88.36	88.36	328745
1737567000	88.1	-0.21	-0.24	88.1	88.1	88.1	224012
1737480600	88.31	0.33	0.38	88.31	88.31	88.31	510269
1737394200	87.98	-0.26	-0.29	87.98	87.98	87.98	253982
1737135000	88.24	-0.14	-0.16	88.24	88.24	88.24	1627012
1737048600	88.38	0.98	1.12	88.38	88.38	88.38	247805
1736962200	87.4	1.52	1.76	87.4	87.4	87.4	80438
1736875800	85.885	-0.24	-0.28	85.885	85.885	85.885	774978
1736789400	86.125	-0.15	-0.17	86.125	86.125	86.125	767495
1736530200	86.27	-0.08	-0.09	86.27	86.27	86.27	424161
1736443800	86.345	-0.04	-0.04	86.345	86.345	86.345	193823
1736357400	86.38	-0.81	-0.93	86.38	86.38	86.38	349513
1736271000	87.19	-0.63	-0.72	87.19	87.19	87.19	355403
1736184600	87.82	-0.26	-0.29	87.82	87.82	87.82	641507
1735925400	88.075	-0.07	-0.07	88.075	88.075	88.075	175913
1735839000	88.14	0.67	0.76	88.14	88.14	88.14	188800
1735666200	87.475	0	0.00	87.475	87.475	87.475	108664
1735579800	87.475	-0.1	-0.11	87.475	87.475	87.475	343930
1735320600	87.575	-0.41	-0.47	87.575	87.575	87.575	195994
1735061400	87.985	0	0.00	87.985	87.985	87.985	661578
1734975000	87.985	-0.45	-0.50	87.985	87.985	87.985	228967
1734715800	88.43	0.55	0.62	88.43	88.43	88.43	414146
1734629400	87.885	0.03	0.03	87.885	87.885	87.885	501847
1734543000	87.86	-0.22	-0.25	87.86	87.86	87.86	279343
1734456600	88.08	-0.83	-0.93	88.08	88.08	88.08	562858
1734370200	88.91	-0.74	-0.82	88.91	88.91	88.91	1417316
1734111000	89.645	-0.58	-0.64	89.645	89.645	89.645	428515
1734024600	90.22	-0.36	-0.39	90.22	90.22	90.22	301714
1733938200	90.575	0.03	0.03	90.575	90.575	90.575	514724

0 1/8% Il Tg 36

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관