TG32 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 79.20 | 0.28 | 0.35% | 79.20 | 79.20 | 79.20 | 265,026 |
31 5월(5) 2024 | 78.92 | 0.23 | 0.29% | 78.92 | 78.92 | 78.92 | 916,425 |
30 5월(5) 2024 | 78.69 | -0.63 | -0.79% | 78.69 | 78.69 | 78.69 | 55,511 |
29 5월(5) 2024 | 79.32 | -0.12 | -0.15% | 79.32 | 79.32 | 79.32 | 109,531 |
25 5월(5) 2024 | 79.44 | 0.02 | 0.03% | 79.44 | 79.44 | 79.44 | 264,159 |
24 5월(5) 2024 | 79.42 | -0.17 | -0.21% | 79.42 | 79.42 | 79.42 | 598,600 |
23 5월(5) 2024 | 79.59 | -0.53 | -0.66% | 79.59 | 79.59 | 79.59 | 119,534 |
22 5월(5) 2024 | 80.12 | 0.15 | 0.19% | 80.12 | 80.12 | 80.12 | 230,939 |
21 5월(5) 2024 | 79.97 | -0.22 | -0.27% | 79.97 | 79.97 | 79.97 | 27,165 |
18 5월(5) 2024 | 80.19 | -0.35 | -0.43% | 80.19 | 80.19 | 80.19 | 127,912 |
17 5월(5) 2024 | 80.54 | 0.02 | 0.02% | 80.54 | 80.54 | 80.54 | 189,761 |
16 5월(5) 2024 | 80.52 | 0.55 | 0.69% | 80.52 | 80.52 | 80.52 | 203,285 |
15 5월(5) 2024 | 79.97 | 0.05 | 0.06% | 79.97 | 79.97 | 79.97 | 477,428 |
14 5월(5) 2024 | 79.92 | 0.00 | 0.00% | 79.92 | 79.92 | 79.92 | 232,764 |
11 5월(5) 2024 | 79.92 | -0.13 | -0.16% | 79.92 | 79.92 | 79.92 | 121,414 |
10 5월(5) 2024 | 80.05 | -0.02 | -0.02% | 80.05 | 80.05 | 80.05 | 379,204 |
09 5월(5) 2024 | 80.07 | -0.03 | -0.04% | 80.07 | 80.07 | 80.07 | 215,086 |
08 5월(5) 2024 | 80.10 | 0.63 | 0.79% | 80.10 | 80.10 | 80.10 | 157,509 |
04 5월(5) 2024 | 79.47 | 0.39 | 0.49% | 79.47 | 79.47 | 79.47 | 321,840 |
03 5월(5) 2024 | 79.08 | 0.47 | 0.60% | 79.08 | 79.08 | 79.08 | 436,889 |
02 5월(5) 2024 | 78.61 | -0.11 | -0.14% | 78.61 | 78.61 | 78.61 | 456,016 |