0 1/4% Tr 31 (TG31) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

0 1/4% Tr 31 (TG31)

77.13

0.00

( 0.00% )

업데이트: 22:03:33

최근 거래일 2024/12/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:32	7717.0	3000	O	76.99	77.29	Buy		19,485,440	90	LSE
01:16:40	7717.925	323522	O	77.0	77.3	Buy		19,482,440	89	LSE
01:11:57	7719.0	3530	O	77.01	77.31	Buy		19,158,918	88	LSE
01:05:43	7722.0	3600	O	77.04	77.34	Buy		19,155,388	87	LSE
00:35:27	7714.662	3412	O	77.01	77.31	Buy		19,151,788	86	LSE
00:30:46	7718.8	80000	O	77.02	77.32	Buy		19,148,376	85	LSE
00:29:57	7717.8	8000	O	77.01	77.31	Buy		19,068,376	84	LSE
00:25:35	7723.3	553000	O	77.05	77.35	Buy		19,060,376	83	LSE
00:17:56	7723.8	250000	O	77.07	77.37	Buy		18,507,376	82	LSE
00:14:43	7718.85	16320	O	77.06	77.36	Buy		18,257,376	81	LSE
00:14:01	7721.8	7320	O	77.05	77.35	Buy		18,241,056	80	LSE
00:11:37	7721.8	38140	O	77.05	77.35	Buy		18,233,736	79	LSE
00:11:21	7717.75	12941	O	77.04	77.34	Buy		18,195,596	78	LSE
00:09:26	7723.8	32145	O	77.07	77.37	Buy		18,182,655	77	LSE
00:07:01	7723.8	126718	O	77.07	77.37	Buy		18,150,510	76	LSE
00:02:14	7724.225	21335	O	77.11	77.41	Buy		18,023,792	75	LSE
00:02:12	7727.8	51690	O	77.11	77.41	Buy		18,002,457	74	LSE
23:59:39	7724.8	13229	O	77.08	77.38	Buy		17,950,767	73	LSE
23:57:42	7719.225	9650	O	77.06	77.36	Buy		17,937,538	72	LSE
23:47:29	7723.62	7310	O	77.05	77.35	Buy		17,927,888	71	LSE
23:37:45	7725.8	64632	O	77.09	77.39	Buy		17,920,578	70	LSE
23:20:16	7728.0	40000	O	77.15	77.45	Buy		17,855,946	69	LSE
23:17:10	7723.2	325000	O	77.13	77.43	Buy		17,815,946	68	LSE
23:16:10	7728.949	170000	O	77.14	77.44	Buy		17,490,946	67	LSE
23:15:52	7723.2	325000	O	77.14	77.44	Buy		17,320,946	66	LSE
23:15:43	7727.949	25847	O	77.13	77.43	Buy		16,995,946	65	LSE
23:11:17	7722.0	55821	O	77.12	77.42	Buy		16,970,099	64	LSE
23:11:07	7727.15	64627	O	77.12	77.42	Buy		16,914,278	63	LSE
23:08:06	7722.0	40000	O	77.1	77.4	Buy		16,849,651	62	LSE
22:55:22	7717.426	12500	O	77.02	77.32	Buy		16,809,651	61	LSE
22:50:43	7718.948	1278	O	77.03	77.33	Buy		16,797,151	60	LSE
22:29:48	7713.948	64725	O	76.98	77.28	Buy		16,795,873	59	LSE
22:24:54	7715.0	675300	O	77.0	77.3	Buy		16,731,148	58	LSE
22:17:35	7715.426	7940	O	77.01	77.31	Buy		16,055,848	57	LSE
22:12:29	7710.0	5800	O	76.98	77.28	Buy		16,047,908	56	LSE
22:02:26	7719.269	6000	O	77.03	77.33	Buy		16,042,108	55	LSE
21:50:21	7716.0	6400	O	77.04	77.34	Buy		16,036,108	54	LSE
21:50:10	7719.949	32338	O	77.04	77.34	Buy		16,029,708	53	LSE
21:46:34	7719.949	12921	O	77.03	77.33	Buy		15,997,370	52	LSE
21:44:24	7716.0	128798	O	77.04	77.34	Buy		15,984,449	51	LSE
21:38:36	7718.426	6000	O	77.03	77.33	Buy		15,855,651	50	LSE
21:30:06	7716.4	250000	O	77.04	77.34	Buy		15,849,651	49	LSE
21:14:15	7720.8	2500	O	77.04	77.34	Buy		15,599,651	48	LSE
21:06:33	7717.225	54900	O	76.98	77.28	Buy		15,597,151	47	LSE
21:05:48	7719.45	26400	O	77.03	77.33	Buy		15,542,251	46	LSE
20:24:24	7725.426	8468	O	77.09	77.39	Buy		15,515,851	45	LSE
20:22:40	7726.8	29500	O	77.1	77.4	Buy		15,507,383	44	LSE
20:20:10	7728.426	7720	O	77.12	77.42	Buy		15,477,883	43	LSE
20:16:56	7722.225	12961	O	77.1	77.4	Buy		15,470,163	42	LSE
20:09:59	7724.426	80000	O	77.08	77.38	Buy		15,457,202	41	LSE
20:09:22	7721.225	224759	O	77.08	77.38	Buy		15,377,202	40	LSE
19:58:49	7721.426	22527	O	77.05	77.35	Buy		15,152,443	39	LSE
19:57:02	7724.365	58179	O	77.08	77.38	Buy		15,129,916	38	LSE
19:56:12	7723.426	32000	O	77.07	77.37	Buy		15,071,737	37	LSE
19:54:14	7723.8	12925	O	77.07	77.37	Buy		15,039,737	36	LSE
19:53:29	7723.426	50000	O	77.07	77.37	Buy		15,026,812	35	LSE
19:52:37	7719.0	3982	O	77.07	77.37	Buy		14,976,812	34	LSE
19:46:41	7723.25	12919	O	77.07	77.37	Buy		14,972,830	33	LSE
19:40:24	7723.426	28550	O	77.06	77.36	Buy		14,959,911	32	LSE
19:39:11	7723.35	29743	O	77.07	77.37	Buy		14,931,361	31	LSE
19:32:13	7726.35	12347	O	77.11	77.41	Buy		14,901,618	30	LSE
19:29:21	7724.225	653	O	77.11	77.41	Buy		14,889,271	29	LSE
19:29:20	7724.225	2276	O	77.11	77.41	Buy		14,888,618	28	LSE
19:25:09	7725.0	189	O	77.11	77.41	Buy		14,886,342	27	LSE
19:22:29	7730.365	24500	O	77.14	77.44	Buy		14,886,153	26	LSE
19:20:30	7726.225	398307	O	77.14	77.44	Buy		14,861,653	25	LSE
19:12:52	7725.8	12912	O	77.09	77.39	Buy		14,463,346	24	LSE
19:12:46	7725.8	25850	O	77.1	77.4	Buy		14,450,434	23	LSE
19:08:14	7722.95	6250	O	77.07	77.37	Buy		14,424,584	22	LSE
19:05:30	7724.0	640000	O	77.08	77.38	Buy		14,418,334	21	LSE
19:04:31	7724.8	40000	O	77.08	77.38	Buy		13,778,334	20	LSE
19:04:11	7721.225	195168	O	77.09	77.39	Buy		13,738,334	19	LSE
19:03:21	7725.8	650245	O	77.09	77.39	Buy		13,543,166	18	LSE
18:56:53	7730.949	129263	O	77.14	77.44	Buy		12,892,921	17	LSE
18:56:11	7727.0	3750	O	77.14	77.44	Buy		12,763,658	16	LSE
18:47:38	7729.0	200000	O	77.13	77.43	Buy		12,759,908	15	LSE
18:38:18	7733.949	12908	O	77.18	77.48	Buy		12,559,908	14	LSE
18:34:12	7734.426	8500	O	77.18	77.48	Buy		12,547,000	13	LSE
18:23:00	7734.55	8500	O	77.18	77.48	Buy		12,538,500	12	LSE
18:01:22	7734.225	222492	O	77.22	77.52	Buy		12,530,000	11	LSE
18:00:47	7736.1	77500	O	77.21	77.51	Buy		12,307,508	10	LSE
17:52:42	7734.8	19370	O	77.18	77.48	Buy		12,230,008	9	LSE
17:42:57	7735.95	25805	O	77.18	77.48	Buy		12,210,638	8	LSE
17:40:43	7736.0	51422	O	77.18	77.48	Buy		12,184,833	7	LSE
17:30:08	7728.4	128586	O	77.12	77.42	Buy		12,133,411	6	LSE
17:12:10	7728.1	6455	O	76.95	77.62	Buy		12,004,825	5	LSE
17:04:05	7728.426	14370	O	76.96	77.64	Buy		11,998,370	4	LSE
17:00:36	7750.0	34000	O	77.01	77.68	Buy		11,984,000	3	LSE
15:18:01	7679.686	11800000	O	77.38	77.68			11,950,000	2	LSE
15:00:19	7755.8	150000	O	77.38	77.68			150,000	1	LSE

Shyft [ Wrapped ]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관