0 1/4% Tr 31【TG31】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

0 1/4% Tr 31 (TG31)

77.13

0.00

( 0.00% )

업데이트: 18:55:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	77.13	-0.4	-0.52	77.13	77.13	77.13	7535440
1734370200	77.53	-0.23	-0.30	77.53	77.53	77.53	10000405
1734111000	77.76	-0.25	-0.32	77.76	77.76	77.76	2823265
1734024600	78.01	-0.12	-0.15	78.01	78.01	78.01	3416633
1733938200	78.13	0.01	0.01	78.13	78.13	78.13	2517243
1733851800	78.12	-0.22	-0.28	78.12	78.12	78.12	3521773
1733765400	78.34	0.15	0.19	78.34	78.34	78.34	4445989
1733506200	78.19	-0.07	-0.09	78.19	78.19	78.19	3261611
1733419800	78.26	-0.11	-0.14	78.26	78.26	78.26	9473658
1733333400	78.37	0.03	0.04	78.37	78.37	78.37	3241533
1733247000	78.34	-0.12	-0.15	78.34	78.34	78.34	4336386
1733160600	78.46	0.22	0.28	78.46	78.46	78.46	3929056
1732901400	78.24	0.2	0.26	78.24	78.24	78.24	9918446
1732815000	78.04	0.21	0.27	78.04	78.04	78.04	4458019
1732728600	77.83	0.17	0.22	77.83	77.83	77.83	2742539
1732642200	77.66	-0.06	-0.08	77.66	77.66	77.66	5677231
1732555800	77.72	0.23	0.30	77.72	77.72	77.72	7697676
1732296600	77.49	0.23	0.30	77.49	77.49	77.49	7081760
1732210200	77.26	0.17	0.22	77.26	77.26	77.26	2541944
1732123800	77.09	-0.01	-0.01	77.09	77.09	77.09	7590112
1732037400	77.1	0.16	0.21	77.1	77.1	77.1	5335470
1731951000	76.94	-0.01	-0.01	76.94	76.94	76.94	2729337
1731691800	76.95	0.09	0.12	76.95	76.95	76.95	5499956
1731605400	76.86	0.23	0.30	76.86	76.86	76.86	3738211
1731519000	76.63	-0.17	-0.22	76.63	76.63	76.63	3952576
1731432600	76.8	-0.35	-0.45	76.8	76.8	76.8	4853895
1731346200	77.15	0.06	0.08	77.15	77.15	77.15	6663311
1731087000	77.09	0.33	0.43	77.09	77.09	77.09	7626002
1731000600	76.76	0.34	0.44	76.76	76.76	76.76	20943401
1730914200	76.42	-0.09	-0.12	76.42	76.42	76.42	10779253
1730827800	76.51	-0.43	-0.56	76.51	76.51	76.51	12469913
1730741400	76.94	-0.01	-0.01	76.94	76.94	76.94	13833934
1730482200	76.95	0	0.00	76.95	76.95	76.95	11531394
1730395800	76.95	-0.52	-0.67	76.95	76.95	76.95	21574131
1730309400	77.47	-0.13	-0.17	77.47	77.47	77.47	9587865
1730223000	77.6	-0.34	-0.44	77.6	77.6	77.6	12240199
1730136600	77.94	-0.15	-0.19	77.94	77.94	77.94	7580657
1729873800	78.09	0.05	0.06	78.09	78.09	78.09	16412101
1729787400	78.04	-0.14	-0.18	78.04	78.04	78.04	3811981
1729701000	78.18	-0.2	-0.26	78.18	78.18	78.18	7592102
1729614600	78.38	-0.19	-0.24	78.38	78.38	78.38	4730433
1729528200	78.57	-0.27	-0.34	78.57	78.57	78.57	8319779
1729269000	78.84	0.23	0.29	78.84	78.84	78.84	5607916
1729182600	78.61	-0.23	-0.29	78.61	78.61	78.61	3956079
1729096200	78.84	0.63	0.81	78.84	78.84	78.84	4098889
1729009800	78.21	0.37	0.48	78.21	78.21	78.21	10576626
1728923400	77.84	-0.1	-0.13	77.84	77.84	77.84	3653001
1728664200	77.94	0.04	0.05	77.94	77.94	77.94	4423602
1728577800	77.9	-0.15	-0.19	77.9	77.9	77.9	9749554
1728491400	78.05	0.02	0.03	78.05	78.05	78.05	3749646
1728405000	78.03	0.09	0.12	78.03	78.03	78.03	7645043
1728318600	77.94	-0.35	-0.45	77.94	77.94	77.94	11105218
1728059400	78.29	-0.67	-0.85	78.29	78.29	78.29	4127378
1727973000	78.96	0.23	0.29	78.96	78.96	78.96	1834846
1727886600	78.73	-0.48	-0.61	78.73	78.73	78.73	3870654
1727800200	79.21	0.35	0.44	79.21	79.21	79.21	6341252
1727713800	78.86	-0.12	-0.15	78.86	78.86	78.86	4982840
1727454600	78.98	0.1	0.13	78.98	78.98	78.98	5349791
1727368200	78.88	-0.03	-0.04	78.88	78.88	78.88	6272964
1727281800	78.91	-0.4	-0.50	78.91	78.91	78.91	5221920
1727195400	79.31	0.04	0.05	79.31	79.31	79.31	8448630
1727109000	79.27	-0.08	-0.10	79.27	79.27	79.27	4163556
1726849800	79.35	-0.11	-0.14	79.35	79.35	79.35	3528884
1726763400	79.46	-0.19	-0.24	79.46	79.46	79.46	5101819
1726677000	79.65	-0.37	-0.46	79.65	79.65	79.65	74240993

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관