0 3/8% Tr 30【TG30】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

0 3/8% Tr 30 (TG30)

80.29

-0.08

(-0.10%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	80.29	-0.08	-0.10	80.29	80.29	80.29	2912802
1735839000	80.37	0.12	0.15	80.37	80.37	80.37	780507
1735666200	80.25	0	0.00	80.25	80.25	80.25	686108
1735579800	80.25	0.1	0.12	80.25	80.25	80.25	4723983
1735320600	80.15	-0.27	-0.34	80.15	80.15	80.15	2486023
1735061400	80.42	0	0.00	80.42	80.42	80.42	173476
1734975000	80.42	-0.17	-0.21	80.42	80.42	80.42	1691687
1734715800	80.59	0.31	0.39	80.59	80.59	80.59	1099800
1734629400	80.28	0.02	0.02	80.28	80.28	80.28	1683329
1734543000	80.26	-0.09	-0.11	80.26	80.26	80.26	7046005
1734456600	80.35	-0.38	-0.47	80.35	80.35	80.35	1325535
1734370200	80.73	-0.22	-0.27	80.73	80.73	80.73	1121207
1734111000	80.95	-0.23	-0.28	80.95	80.95	80.95	540256
1734024600	81.18	-0.09	-0.11	81.18	81.18	81.18	4554602
1733938200	81.27	0.03	0.04	81.27	81.27	81.27	359592
1733851800	81.24	-0.21	-0.26	81.24	81.24	81.24	1415693
1733765400	81.45	0.18	0.22	81.45	81.45	81.45	809450
1733506200	81.27	-0.05	-0.06	81.27	81.27	81.27	975646
1733419800	81.32	-0.15	-0.18	81.32	81.32	81.32	551129
1733333400	81.47	0.04	0.05	81.47	81.47	81.47	833062
1733247000	81.43	-0.12	-0.15	81.43	81.43	81.43	518929
1733160600	81.55	0.18	0.22	81.55	81.55	81.55	1842760
1732901400	81.37	0.21	0.26	81.37	81.37	81.37	1650126
1732815000	81.16	0.2	0.25	81.16	81.16	81.16	896649
1732728600	80.96	0.16	0.20	80.96	80.96	80.96	1761755
1732642200	80.8	-0.05	-0.06	80.8	80.8	80.8	550430
1732555800	80.85	0.2	0.25	80.85	80.85	80.85	3318092
1732296600	80.65	0.21	0.26	80.65	80.65	80.65	4272305
1732210200	80.44	0.18	0.22	80.44	80.44	80.44	1889242
1732123800	80.26	-0.02	-0.02	80.26	80.26	80.26	2639978
1732037400	80.28	0.12	0.15	80.28	80.28	80.28	749750
1731951000	80.16	-0.05	-0.06	80.16	80.16	80.16	1104710
1731691800	80.21	0.08	0.10	80.21	80.21	80.21	2063022
1731605400	80.13	0.24	0.30	80.13	80.13	80.13	1936736
1731519000	79.89	-0.15	-0.19	79.89	79.89	79.89	580360
1731432600	80.04	-0.32	-0.40	80.04	80.04	80.04	678343
1731346200	80.36	0.06	0.07	80.36	80.36	80.36	643185
1731087000	80.3	0.28	0.35	80.3	80.3	80.3	882466
1731000600	80.02	0.35	0.44	80.02	80.02	80.02	6437452
1730914200	79.67	-0.07	-0.09	79.67	79.67	79.67	2838041
1730827800	79.74	-0.39	-0.49	79.74	79.74	79.74	1702558
1730741400	80.13	-0.04	-0.05	80.13	80.13	80.13	6603508
1730482200	80.17	-0.02	-0.02	80.17	80.17	80.17	1291588
1730395800	80.19	-0.45	-0.56	80.19	80.19	80.19	3430585
1730309400	80.64	-0.16	-0.20	80.64	80.64	80.64	4340975
1730223000	80.8	-0.28	-0.35	80.8	80.8	80.8	866150
1730136600	81.08	-0.17	-0.21	81.08	81.08	81.08	1904475
1729873800	81.25	0.02	0.02	81.25	81.25	81.25	1737217
1729787400	81.23	-0.15	-0.18	81.23	81.23	81.23	2216085
1729701000	81.38	-0.17	-0.21	81.38	81.38	81.38	1104619
1729614600	81.55	-0.17	-0.21	81.55	81.55	81.55	1342521
1729528200	81.72	-0.22	-0.27	81.72	81.72	81.72	1480508
1729269000	81.94	0.2	0.24	81.94	81.94	81.94	2411190
1729182600	81.74	-0.18	-0.22	81.74	81.74	81.74	1250359
1729096200	81.92	0.6	0.74	81.92	81.92	81.92	798716
1729009800	81.32	0.3	0.37	81.32	81.32	81.32	1597899
1728923400	81.02	-0.08	-0.10	81.02	81.02	81.02	795278
1728664200	81.1	0.07	0.09	81.1	81.1	81.1	628195
1728577800	81.03	-0.1	-0.12	81.03	81.03	81.03	15069302
1728491400	81.13	0.05	0.06	81.13	81.13	81.13	992709
1728405000	81.08	0.12	0.15	81.08	81.08	81.08	1114712
1728318600	80.96	-0.36	-0.44	80.96	80.96	80.96	1460743
1728059400	81.32	-0.66	-0.81	81.32	81.32	81.32	1249174

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관