1 5/8% Tr 28【TG28】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

1 5/8% Tr 28 (TG28)

91.04

0.00

( 0.00% )

업데이트: 21:31:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	91.04	-0.3	-0.33	91.04	91.04	91.04	6949112
1734370200	91.34	-0.19	-0.21	91.34	91.34	91.34	256871
1734111000	91.53	-0.14	-0.15	91.53	91.53	91.53	110450
1734024600	91.67	-0.05	-0.05	91.67	91.67	91.67	1035609
1733938200	91.72	0.03	0.03	91.72	91.72	91.72	213680
1733851800	91.69	-0.18	-0.20	91.69	91.69	91.69	371341
1733765400	91.87	0.15	0.16	91.87	91.87	91.87	76655
1733506200	91.72	-0.04	-0.04	91.72	91.72	91.72	127039
1733419800	91.76	-0.13	-0.14	91.76	91.76	91.76	465397
1733333400	91.89	0.06	0.07	91.89	91.89	91.89	222884
1733247000	91.83	-0.09	-0.10	91.83	91.83	91.83	102206
1733160600	91.92	0.14	0.15	91.92	91.92	91.92	115460
1732901400	91.78	0.2	0.22	91.78	91.78	91.78	202783
1732815000	91.58	0.14	0.15	91.58	91.58	91.58	315515
1732728600	91.44	0.1	0.11	91.44	91.44	91.44	248154
1732642200	91.34	-0.03	-0.03	91.34	91.34	91.34	854400
1732555800	91.37	0.1	0.11	91.37	91.37	91.37	153482
1732296600	91.27	0.15	0.16	91.27	91.27	91.27	29855
1732210200	91.12	0.11	0.12	91.12	91.12	91.12	47628
1732123800	91.01	0.03	0.03	91.01	91.01	91.01	434520
1732037400	90.98	0.04	0.04	90.98	90.98	90.98	82573
1731951000	90.94	-0.05	-0.05	90.94	90.94	90.94	486391
1731691800	90.99	0.07	0.08	90.99	90.99	90.99	0
1731605400	90.92	0.27	0.30	90.92	90.92	90.92	0
1731519000	90.65	-0.09	-0.10	90.65	90.65	90.65	0
1731432600	90.74	-0.25	-0.27	90.74	90.74	90.74	0
1731346200	90.99	0.06	0.07	90.99	90.99	90.99	0
1731087000	90.93	0.17	0.19	90.93	90.93	90.93	0
1731000600	90.76	0.26	0.29	90.76	90.76	90.76	0
1730914200	90.5	0.02	0.02	90.5	90.5	90.5	0
1730827800	90.48	-0.29	-0.32	90.48	90.48	90.48	0
1730741400	90.77	-0.13	-0.14	90.77	90.77	90.77	0
1730482200	90.9	-0.05	-0.05	90.9	90.9	90.9	0
1730395800	90.95	-0.33	-0.36	90.95	90.95	90.95	0
1730309400	91.28	-0.18	-0.20	91.28	91.28	91.28	0
1730223000	91.46	-0.19	-0.21	91.46	91.46	91.46	0
1730136600	91.65	-0.1	-0.11	91.65	91.65	91.65	0
1729873800	91.75	-0.01	-0.01	91.75	91.75	91.75	0
1729787400	91.76	-0.16	-0.17	91.76	91.76	91.76	0
1729701000	91.92	-0.11	-0.12	91.92	91.92	91.92	0
1729614600	92.03	-0.13	-0.14	92.03	92.03	92.03	0
1729528200	92.16	-0.14	-0.15	92.16	92.16	92.16	0
1729269000	92.3	0.1	0.11	92.3	92.3	92.3	0
1729182600	92.2	-0.09	-0.10	92.2	92.2	92.2	0
1729096200	92.29	0.44	0.48	92.29	92.29	92.29	0
1729009800	91.85	0.17	0.19	91.85	91.85	91.85	0
1728923400	91.68	-0.03	-0.03	91.68	91.68	91.68	0
1728664200	91.71	0.03	0.03	91.71	91.71	91.71	0
1728577800	91.68	-0.05	-0.05	91.68	91.68	91.68	0
1728491400	91.73	0.05	0.05	91.73	91.73	91.73	0
1728405000	91.68	0.11	0.12	91.68	91.68	91.68	0
1728318600	91.57	-0.25	-0.27	91.57	91.57	91.57	0
1728059400	91.82	-0.57	-0.62	91.82	91.82	91.82	0
1727973000	92.39	0.2	0.22	92.39	92.39	92.39	0
1727886600	92.19	-0.26	-0.28	92.19	92.19	92.19	0
1727800200	92.45	0.12	0.13	92.45	92.45	92.45	0
1727713800	92.33	-0.12	-0.13	92.33	92.33	92.33	0
1727454600	92.45	0.05	0.05	92.45	92.45	92.45	0
1727368200	92.4	0.02	0.02	92.4	92.4	92.4	0
1727281800	92.38	-0.23	-0.25	92.38	92.38	92.38	200000
1727195400	92.61	0.01	0.01	92.61	92.61	92.61	0
1727109000	92.6	-0.01	-0.01	92.6	92.6	92.6	0
1726849800	92.61	-0.09	-0.10	92.61	92.61	92.61	0
1726763400	92.7	-0.07	-0.08	92.7	92.7	92.7	0
1726677000	92.77	-0.25	-0.27	92.77	92.77	92.77	50000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관