TG28 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 89.92 | 0.17 | 0.19% | 89.92 | 89.92 | 89.92 | 104,140 |
31 5월(5) 2024 | 89.75 | 0.19 | 0.21% | 89.75 | 89.75 | 89.75 | 976,575 |
30 5월(5) 2024 | 89.56 | -0.36 | -0.40% | 89.56 | 89.56 | 89.56 | 1,186,727 |
29 5월(5) 2024 | 89.92 | -0.02 | -0.02% | 89.92 | 89.92 | 89.92 | 233,092 |
25 5월(5) 2024 | 89.94 | 0.01 | 0.01% | 89.94 | 89.94 | 89.94 | 340,570 |
24 5월(5) 2024 | 89.93 | -0.16 | -0.18% | 89.93 | 89.93 | 89.93 | 184,716 |
23 5월(5) 2024 | 90.09 | -0.43 | -0.48% | 90.09 | 90.09 | 90.09 | 222,164 |
22 5월(5) 2024 | 90.52 | 0.07 | 0.08% | 90.52 | 90.52 | 90.52 | 83,600 |
21 5월(5) 2024 | 90.45 | -0.13 | -0.14% | 90.45 | 90.45 | 90.45 | 5,423,882 |
18 5월(5) 2024 | 90.58 | -0.19 | -0.21% | 90.58 | 90.58 | 90.58 | 3,151,803 |
17 5월(5) 2024 | 90.77 | 0.00 | 0.00% | 90.77 | 90.77 | 90.77 | 237,636 |
16 5월(5) 2024 | 90.77 | 0.33 | 0.36% | 90.77 | 90.77 | 90.77 | 223,191 |
15 5월(5) 2024 | 90.44 | 0.05 | 0.06% | 90.44 | 90.44 | 90.44 | 750,448 |
14 5월(5) 2024 | 90.39 | -0.04 | -0.04% | 90.39 | 90.39 | 90.39 | 38,932 |
11 5월(5) 2024 | 90.43 | -0.13 | -0.14% | 90.43 | 90.43 | 90.43 | 581,396 |
10 5월(5) 2024 | 90.56 | 0.07 | 0.08% | 90.56 | 90.56 | 90.56 | 128,400 |
09 5월(5) 2024 | 90.49 | 0.01 | 0.01% | 90.49 | 90.49 | 90.49 | 119,177 |
08 5월(5) 2024 | 90.48 | 0.35 | 0.39% | 90.48 | 90.48 | 90.48 | 362,415 |
04 5월(5) 2024 | 90.13 | 0.29 | 0.32% | 90.13 | 90.13 | 90.13 | 149,515 |
03 5월(5) 2024 | 89.84 | 0.38 | 0.42% | 89.84 | 89.84 | 89.84 | 679,942 |
02 5월(5) 2024 | 89.46 | -0.07 | -0.08% | 89.46 | 89.46 | 89.46 | 266,198 |