기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Us Fr Usd Ac | TFRP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,400.00 | 4,381.25 |
TFRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 4,400.00 | 18.75 | 0.43% | 4,400.00 | 4,400.00 | 4,400.00 | 7 |
07 6월(6) 2024 | 4,381.25 | -3.25 | -0.07% | 4,381.25 | 4,381.25 | 4,381.25 | 17 |
06 6월(6) 2024 | 4,384.50 | 8.25 | 0.19% | 4,388.50 | 4,404.75 | 4,363.25 | 35 |
05 6월(6) 2024 | 4,376.25 | 1.75 | 0.04% | 4,383.00 | 4,399.75 | 4,346.75 | 96 |
04 6월(6) 2024 | 4,374.50 | -21.00 | -0.48% | 4,374.50 | 4,374.50 | 4,374.50 | 13 |
01 6월(6) 2024 | 4,395.50 | 7.50 | 0.17% | 4,382.00 | 4,410.25 | 4,380.50 | 724 |
31 5월(5) 2024 | 4,388.00 | -7.50 | -0.17% | 4,422.00 | 4,422.00 | 4,387.50 | 36 |
30 5월(5) 2024 | 4,395.50 | 15.50 | 0.35% | 4,395.50 | 4,395.50 | 4,395.50 | 9 |
29 5월(5) 2024 | 4,380.00 | -11.00 | -0.25% | 4,392.50 | 4,429.50 | 4,353.25 | 117 |
25 5월(5) 2024 | 4,391.00 | -5.25 | -0.12% | 4,404.00 | 4,404.00 | 4,383.50 | 30 |
24 5월(5) 2024 | 4,396.25 | 1.25 | 0.03% | 4,396.25 | 4,396.25 | 4,396.25 | 7 |
23 5월(5) 2024 | 4,395.00 | 4.00 | 0.09% | 4,390.50 | 4,395.00 | 4,383.00 | 419 |
22 5월(5) 2024 | 4,391.00 | -4.75 | -0.11% | 4,391.00 | 4,391.00 | 4,391.00 | 41 |
21 5월(5) 2024 | 4,395.75 | -7.75 | -0.18% | 4,411.00 | 4,411.00 | 4,371.50 | 734 |
18 5월(5) 2024 | 4,403.50 | -2.25 | -0.05% | 4,420.50 | 4,420.50 | 4,393.50 | 97 |
17 5월(5) 2024 | 4,405.75 | -3.75 | -0.09% | 4,405.75 | 4,405.75 | 4,405.75 | 11 |
16 5월(5) 2024 | 4,409.50 | -31.50 | -0.71% | 4,427.50 | 4,427.50 | 4,402.00 | 2,564 |
15 5월(5) 2024 | 4,441.00 | -5.25 | -0.12% | 4,459.50 | 4,469.75 | 4,432.25 | 3,464 |
14 5월(5) 2024 | 4,446.25 | -13.50 | -0.30% | 4,459.00 | 4,459.00 | 4,439.00 | 63 |
11 5월(5) 2024 | 4,459.75 | 1.00 | 0.02% | 4,459.75 | 4,459.75 | 4,459.75 | 2,284 |
10 5월(5) 2024 | 4,458.75 | -4.75 | -0.11% | 4,472.00 | 4,488.75 | 4,453.75 | 317 |
09 5월(5) 2024 | 4,463.50 | 23.00 | 0.52% | 4,464.50 | 4,470.75 | 4,460.25 | 206 |