Wt Us Fr Usd Ac【TFRP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Us Fr Usd Ac (TFRP)
Wt Us Fr Usd Ac (TFRP) 과거

Wt Us Fr Usd Ac (TFRP)

4,471.25

0.00

( 0.00% )

업데이트: 20:11:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	4471.25	-16.75	-0.37	4484	4528.25	4471	20
1741714200	4488	-24.5	-0.54	4500	4500	4474.5	101
1741627800	4512.5	20	0.45	4508	4512.5	4483.25	132
1741368600	4492.5	-9.25	-0.21	4498.5	4550.5	4477.5	660
1741282200	4501.75	-9.25	-0.21	4510.5	4514	4487.25	970
1741195800	4511	-51.75	-1.13	4520	4552.25	4503.25	68
1741109400	4562.75	-4	-0.09	4572.5	4574	4548	528
1741023000	4566.75	-43.5	-0.94	4582	4629.5	4561.75	66
1740763800	4610.25	13	0.28	4610.25	4610.25	4610.25	47
1740677400	4597.25	28.75	0.63	4597.25	4597.25	4597.25	11
1740591000	4568.5	-11.5	-0.25	4571	4586.25	4561.5	31
1740504600	4580	-9.25	-0.20	4580	4580	4580	267
1740418200	4589.25	2.5	0.05	4591	4595.5	4579.75	79
1740159000	4586.75	-1	-0.02	4586.75	4586.75	4586.75	31
1740072600	4587.75	-24.75	-0.54	4597.5	4605	4582	75
1739986200	4612.5	16.75	0.36	4603	4612.5	4595.75	58
1739899800	4595.75	0.75	0.02	4605.5	4605.75	4588.5	56
1739813400	4595	1.5	0.03	4604.5	4604.5	4592	58
1739554200	4593.5	-23.75	-0.51	4606.5	4606.5	4584.75	33
1739467800	4617.25	-43.75	-0.94	4625	4695	4616	58
1739381400	4661	6	0.13	4654.5	4724.75	4635.5	55
1739295000	4655	-12.75	-0.27	4703	4703	4655	216
1739208600	4667.75	3.75	0.08	4670	4678.5	4657.75	423
1738949400	4664	16.25	0.35	4644	4719	4599.25	69
1738863000	4647.75	29	0.63	4679	4679	4647.5	65
1738776600	4618.75	-16.25	-0.35	4634	4634	4607.5	55
1738690200	4635	-27	-0.58	4657	4665.25	4632.25	57
1738603800	4662	15.25	0.33	4734	4734	4649.25	267
1738344600	4646.75	10.5	0.23	4657	4666.25	4646.75	74
1738258200	4636.25	-11.5	-0.25	4646.5	4702	4630.25	298
1738171800	4647.75	-1.25	-0.03	4649	4662	4642.25	68
1738085400	4649	26.5	0.57	4644	4653.5	4639	955
1737999000	4622.5	1.5	0.03	4659.5	4659.5	4610.75	1848
1737739800	4621	-60	-1.28	4621	4621	4621	25
1737653400	4681	-2.75	-0.06	4675	4681	4675	2314
1737567000	4683.75	1	0.02	4689.5	4689.5	4683.75	79
1737480600	4682.75	-12.25	-0.26	4682.75	4682.75	4682.75	766
1737394200	4695	-34.25	-0.72	4731	4780	4656.5	545
1737135000	4729.25	12	0.25	4729.25	4729.25	4729.25	91
1737048600	4717.25	4.25	0.09	4730	4791.75	4673.5	1137
1736962200	4713	-12	-0.25	4713	4713	4713	1280
1736875800	4725	-20.25	-0.43	4738.5	4789	4675	102
1736789400	4745.25	21.5	0.46	4760	4765.75	4734.25	2128
1736530200	4723.75	31.25	0.67	4717.5	4726	4701.75	434
1736443800	4692.5	25.5	0.55	4709.5	4710.5	4678	1692
1736357400	4667	52.75	1.14	4605.5	4677.75	4605.5	159
1736271000	4614.25	17.5	0.38	4603.5	4616	4549.25	255
1736184600	4596.75	-41.75	-0.90	4642	4642	4550.5	225
1735925400	4638.5	-16.75	-0.36	4657	4657	4637.75	94
1735839000	4655.25	62.25	1.36	4611.5	4661.75	4598.25	63
1735666200	4593	-12.5	-0.27	4601.5	4601.5	4581.5	90
1735579800	4605.5	30	0.66	4581.5	4605.5	4565.5	81
1735320600	4575.5	-21.5	-0.47	4603	4604.25	4569.75	111
1735061400	4597	0	0.00	4597	4597	4597	1
1734975000	4597	19.5	0.43	4584	4598.75	4569.25	67
1734715800	4577.5	-0.25	-0.01	4577.5	4577.5	4577.5	21
1734629400	4577.75	46.75	1.03	4577.75	4577.75	4577.75	6
1734543000	4531	7.5	0.17	4531	4531	4531	86
1734456600	4523.5	-7.75	-0.17	4523.5	4523.5	4523.5	32
1734370200	4531.25	-22.25	-0.49	4553.5	4553.5	4527	78
1734111000	4553.5	30.5	0.67	4550.5	4556.75	4535.75	162

Wt Us Fr Usd Ac

Jpmorgan Chase Financial...

Bremer Lagerhaus Gesells...

Century Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관