기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Telecom Plus Plc | TEP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,634.00 | 1,634.00 | 1,692.00 | 1,694.00 | 1,670.00 |
산업 분야 |
---|
FIXED LINE TELECOMMUNICATIONS |
TEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,576.00 | 1,696.00 | 1,568.00 | 1,659.82 | 95,079 | 118.00 | 7.49% |
1개월 | 1,660.00 | 1,696.00 | 1,568.00 | 1,643.39 | 109,649 | 34.00 | 2.05% |
3개월 | 1,448.00 | 1,696.00 | 1,356.00 | 1,500.55 | 143,805 | 246.00 | 16.99% |
6개월 | 1,476.00 | 1,730.00 | 1,356.00 | 1,528.49 | 150,340 | 218.00 | 14.77% |
1년 | 1,948.00 | 1,958.00 | 1,356.00 | 1,567.28 | 153,450 | -254.00 | -13.04% |
3년 | 1,292.00 | 2,530.00 | 994.00 | 1,653.54 | 149,035 | 402.00 | 31.11% |
5년 | 1,402.00 | 2,530.00 | 907.00 | 1,555.32 | 132,089 | 292.00 | 20.83% |
TEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,694.00 | 24.00 | 1.44% | 1,634.00 | 1,694.00 | 1,634.00 | 90,887 |
26 4월(4) 2024 | 1,670.00 | -18.00 | -1.07% | 1,680.00 | 1,690.00 | 1,656.00 | 57,099 |
25 4월(4) 2024 | 1,688.00 | 10.00 | 0.60% | 1,680.00 | 1,690.00 | 1,672.00 | 71,036 |
24 4월(4) 2024 | 1,678.00 | 0.00 | 0.00% | 1,676.00 | 1,696.00 | 1,672.00 | 115,333 |
23 4월(4) 2024 | 1,678.00 | 62.00 | 3.84% | 1,648.00 | 1,678.00 | 1,624.00 | 88,476 |
20 4월(4) 2024 | 1,616.00 | 30.00 | 1.89% | 1,576.00 | 1,618.00 | 1,568.00 | 143,451 |
19 4월(4) 2024 | 1,586.00 | -32.00 | -1.98% | 1,620.00 | 1,638.00 | 1,578.00 | 76,173 |
18 4월(4) 2024 | 1,618.00 | -10.00 | -0.61% | 1,626.00 | 1,640.00 | 1,612.00 | 67,492 |
17 4월(4) 2024 | 1,628.00 | -20.00 | -1.21% | 1,624.00 | 1,650.00 | 1,622.00 | 48,963 |
16 4월(4) 2024 | 1,648.00 | -6.00 | -0.36% | 1,648.00 | 1,664.00 | 1,638.00 | 57,022 |
13 4월(4) 2024 | 1,654.00 | 32.00 | 1.97% | 1,676.00 | 1,676.00 | 1,626.00 | 101,488 |
12 4월(4) 2024 | 1,622.00 | -18.00 | -1.10% | 1,640.00 | 1,644.00 | 1,622.00 | 231,280 |
11 4월(4) 2024 | 1,640.00 | -6.00 | -0.36% | 1,648.00 | 1,684.00 | 1,636.00 | 99,670 |
10 4월(4) 2024 | 1,646.00 | -14.00 | -0.84% | 1,618.00 | 1,670.00 | 1,618.00 | 292,520 |
09 4월(4) 2024 | 1,660.00 | 30.00 | 1.84% | 1,662.00 | 1,662.00 | 1,634.00 | 72,777 |
06 4월(4) 2024 | 1,630.00 | -20.00 | -1.21% | 1,650.00 | 1,650.00 | 1,630.00 | 69,136 |
05 4월(4) 2024 | 1,650.00 | -6.00 | -0.36% | 1,662.00 | 1,662.00 | 1,638.00 | 59,994 |
04 4월(4) 2024 | 1,656.00 | 18.00 | 1.10% | 1,630.00 | 1,658.00 | 1,630.00 | 181,035 |
03 4월(4) 2024 | 1,638.00 | 10.00 | 0.61% | 1,660.00 | 1,660.00 | 1,610.00 | 140,731 |
29 3월(3) 2024 | 1,628.00 | 22.00 | 1.37% | 1,604.00 | 1,634.00 | 1,588.00 | 105,483 |
28 3월(3) 2024 | 1,606.00 | 30.00 | 1.90% | 1,576.00 | 1,610.00 | 1,574.00 | 43,074 |