Triple Point Energy Transition Plc【TENT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Triple Point Energy Transition Plc (TENT)
Triple Point Energy Transition Plc (TENT) 과거

Triple Point Energy Transition Plc (TENT)

44.50

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	44.5	44.5	44.5	0	0	DE
4	0.2	0.451467268623	44.3	45.5	43.5	949814	44.89384241	DE
12	1.5	3.48837209302	43	46.8	42	743199	45.11028022	DE
26	-25.5	-36.4285714286	70	72.4	42	490937	48.2322084	DE
52	-24.5	-35.5072463768	69	72.4	42	461525	57.75674267	DE
156	-43.25	-49.2877492877	87.75	87.75	42	269146	59.87006552	DE
260	-43.25	-49.2877492877	87.75	87.75	42	269146	59.87006552	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	44.5	0	0.00	44.5	44.5	44.5	0
1741023000	44.5	0	0.00	44.5	44.5	44.5	0
1740763800	44.5	0	0.00	44.5	44.5	44.5	0
1740677400	44.5	0	0.00	44.5	44.5	44.5	0
1740591000	44.5	0	0.00	44.5	44.5	44.5	0
1740504600	44.5	0	0.00	44.5	44.5	44.5	0
1740418200	44.5	0	0.00	44.5	44.5	44.5	0
1740159000	44.5	0.2	0.45	44	45.5	44	470119
1740072600	44.3	-0.45	-1.01	44.7	44.7	43.5	117334
1739986200	44.75	-0.3	-0.67	44.8	44.8	44.75	175435
1739899800	45.05	0.05	0.11	45.05	45.05	45.05	186576
1739813400	45	-0.05	-0.11	44.7	45	44.7	655081
1739554200	45.05	0.15	0.33	44.8	45.05	44.7	282805
1739467800	44.9	0	0.00	45	45	44.7	11658417
1739381400	44.9	0.1	0.22	45.2	45.2	44.9	244667
1739295000	44.8	-0.25	-0.55	45.5	45.5	44.8	1315262
1739208600	45.05	0.05	0.11	45.2	45.2	45	1027438
1738949400	45	0.2	0.45	45	45.2	45	710405
1738863000	44.8	-0.1	-0.22	44.6	45	44.6	617532
1738776600	44.9	0.6	1.35	44.3	45	44.3	1535207
1738690200	44.3	-0.85	-1.88	44.6	45	44.3	2122839
1738603800	45.15	-0.05	-0.11	45	45.2	44.9	2756133
1738344600	45.2	0.05	0.11	45	45.2	44.9	552250
1738258200	45.15	0.15	0.33	45.1	45.3	45	2606563
1738171800	45	-0.15	-0.33	45.3	45.3	45	539315
1738085400	45.15	0.25	0.56	45	45.4	44.9	1592394
1737999000	44.9	-0.1	-0.22	45	45	44.5	411674
1737739800	45	-0.5	-1.10	45.8	45.8	44.8	585815
1737653400	45.5	0.35	0.78	45.4	46	45	5400415
1737567000	45.15	-1.1	-2.38	46	46	44.4	1283872
1737480600	46.25	0.75	1.65	45.5	46.25	45.5	14655
1737394200	45.5	0	0.00	45.2	45.5	45.2	58334
1737135000	45.5	-0.7	-1.52	45.1	45.5	45.1	168849
1737048600	46.2	0	0.00	46.2	46.2	46.2	589560
1736962200	46.2	-0.2	-0.43	46.8	46.8	46.2	46945
1736875800	46.4	0	0.00	46.4	46.4	46.4	311825
1736789400	46.4	0.5	1.09	46.4	46.4	46.4	312659
1736530200	45.9	-0.2	-0.43	46	46	45.6	357861
1736443800	46.1	0.5	1.10	46.1	46.1	46.1	173494
1736357400	45.6	-0.5	-1.08	45.5	45.6	45	93871
1736271000	46.1	0.1	0.22	45.2	46.1	45	192552
1736184600	46	0	0.00	46	46	46	55653
1735925400	46	0.05	0.11	45.6	46	45.5	98169
1735839000	45.95	0.85	1.88	46	46	45.4	74851
1735666200	45.1	-0.4	-0.88	45.6	45.6	45.1	27439
1735579800	45.5	0.1	0.22	45.5	45.5	45.3	109729
1735320600	45.4	-0.1	-0.22	45.7	45.7	45.3	111160
1735061400	45.5	-0.25	-0.55	45.5	45.5	45.5	33017
1734975000	45.75	0	0.00	46	46	45.5	145031
1734715800	45.75	-0.25	-0.54	46	46	44.8	1672613
1734629400	46	2.1	4.78	43.5	46.5	43.5	408296
1734543000	43.9	0.7	1.62	43.5	44	43	96700
1734456600	43.2	-0.55	-1.26	43.5	43.5	43	31762
1734370200	43.75	-0.5	-1.13	42.6	44	42	145060
1734111000	44.25	0	0.00	44.5	44.5	43	90549
1734024600	44.25	0.25	0.57	43	44.25	43	39323
1733938200	44	-0.25	-0.56	43	44	43	54832
1733851800	44.25	0	0.00	44.25	44.25	44.25	68951
1733765400	44.25	-0.5	-1.12	44	44.25	43	267774
1733506200	44.75	0	0.00	43.5	44.75	42.9	107416
1733419800	44.75	1	2.29	43.5	44.75	43.5	154309

Triple Point Energy Tran...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관