ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,544.30
-0.49%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ten Lifestyle Group Plc (TENG) 시세

Ten Lifestyle Group Plc

Ten Lifestyle Group Plc (TENG)

LSE
55.00
-2.50
(-4.35%)
마감 23 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
55.00
매수가
55.00
매도가
57.50
거래량
22,730
56.00 일간 변동폭 56.50
56.00 52주 범위 104.00
market_cap
47.611M
전일 종가
57.50
개장가
56.50
최근 거래 시간
4000
@
55
(UT)
마지막 거래 시간
재정 규모
12,696p
VWAP
55.8571
평균 볼륨(3m)
20,414
발행 주식
86,565,483
배당수익률
-
주가수익률
10.67
주당순이익(EPS)
0.05
매출
66.66M
순이익
4.55M

Ten Lifestyle Group Plc 정보

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.tenlifestylegroup.com
본부
London, Gbr
설립됨
-
Ten Lifestyle Group Plc is listed in the Business Services sector of the 런던증권거래소 with ticker TENG. The last closing price for Ten Lifestyle was 57.50p. Over the last year, Ten Lifestyle shares have traded in a share price range of 56.00p to 104.00p.

Ten Lifestyle currently has 86,565,483 shares in issue. The market capitalisation of Ten Lifestyle is £49.78 million. Ten Lifestyle has a price to earnings ratio (PE ratio) of 10.67.

TENG 최신 뉴스

추가 뉴스

Ten Lifestyle Group profit falls more than 50% on rising costs

Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record ...

14 11월 2024
Alliance News

Ten Lifestyle Group PLC Preliminary Results 2024

Ten Lifestyle Group PLC 13 November 2024                                                                                                                                                        ...

13 11월 2024
RNS Regulatory News

Ten Lifestyle Group PLC Notice of Results

Ten Lifestyle Group PLC 28 October 2024   28 October 2024                                                                                                                                        ...

28 10월 2024
RNS Regulatory News

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 22 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

22 10월 2024
RNS Regulatory News

Ten Lifestyle Group PLC Result of General Meeting, Issue of Equity & TVR

Ten Lifestyle Group PLC 16 October 2024   16th October 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Result of General Meeting, Issue of Equity & TVR   Ten Lifestyle Group plc...

16 10월 2024
RNS Regulatory News

Ten Lifestyle Group PLC Grant of Options

Ten Lifestyle Group PLC 10 October 2024   10 October 2024                                                                                                                                        ...

10 10월 2024
RNS Regulatory News

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

up PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 ...

09 10월 2024
Alliance News

Ten Lifestyle Group PLC Result of Retail Offer

Ten Lifestyle Group PLC 08 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

08 10월 2024
RNS Regulatory News

Ten Lifestyle Group PLC Circular Publication & Notice of General Meeting

Ten Lifestyle Group PLC 30 September 2024   30th September 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Publication of Circular & Notice of General Meeting   Ten Lifestyle Group...

01 10월 2024
RNS Regulatory News

Ten Lifestyle Group PLC Launch of Retail Offer

Ten Lifestyle Group PLC 27 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

27 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-4.3478260869657.557.5561902957.5DE
4-8-12.69841269846363562472058.11307365DE
12-13-19.11764705886870562041461.12473288DE
26-15-21.42857142867074562133265.14688362DE
52-37-40.217391304392104563251074.64167891DE
156-50-47.619047619105123455320282.09914814DE
260-76-58.0152671756131139406110090.49758113DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
Wingsjr Wingsjr 2 분 전
I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑
FNMA
MysticalDwarf46 MysticalDwarf46 2 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 2 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 4 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 5 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a
Rodney5 Rodney5 5 분 전
mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi
FNMA
MysticalDwarf46 MysticalDwarf46 6 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 6 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 6 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 8 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
jxyzobrien jxyzobrien 9 분 전
shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok
maq1214 maq1214 9 분 전
I'm surprised new 8k forms have been released
NWPN
KnightCorsair821 KnightCorsair821 11 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 12 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 12 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 13 분 전
https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506
ThunderousDefender5 ThunderousDefender5 14 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
gregcod gregcod 15 분 전
Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.
IBATF
ThunderousDefender5 ThunderousDefender5 17 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
Freddie bagholder Freddie bagholder 18 분 전
Let’s see if on Monday Scott talks about gses
FNMA
SupernovaComet76 SupernovaComet76 19 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
StealthyArcher52 StealthyArcher52 19 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 19 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
frrol frrol 19 분 전
He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
AVXL

최근 히스토리

LSE
TENG
Ten Lifestyle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유