TELE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 62.68 | -0.53 | -0.84% | 62.68 | 62.68 | 62.68 | 0 |
29 5월(5) 2024 | 63.21 | 0.02 | 0.03% | 63.21 | 63.21 | 63.21 | 0 |
25 5월(5) 2024 | 63.19 | -0.07 | -0.11% | 63.13 | 63.26 | 62.825 | 19 |
24 5월(5) 2024 | 63.26 | -0.39 | -0.61% | 63.26 | 63.26 | 63.26 | 15 |
23 5월(5) 2024 | 63.65 | -0.05 | -0.07% | 63.65 | 63.65 | 63.65 | 0 |
22 5월(5) 2024 | 63.695 | -0.53 | -0.83% | 63.85 | 63.895 | 63.59 | 231 |
21 5월(5) 2024 | 64.225 | 0.29 | 0.45% | 64.225 | 64.225 | 64.225 | 58,003 |
18 5월(5) 2024 | 63.935 | 0.20 | 0.31% | 63.935 | 63.935 | 63.935 | 0 |
17 5월(5) 2024 | 63.74 | 0.31 | 0.49% | 63.74 | 63.74 | 63.74 | 0 |
16 5월(5) 2024 | 63.43 | 0.44 | 0.70% | 63.43 | 63.43 | 63.43 | 0 |
15 5월(5) 2024 | 62.99 | 0.32 | 0.51% | 62.96 | 63.035 | 62.845 | 190 |
14 5월(5) 2024 | 62.67 | 0.10 | 0.16% | 62.67 | 62.67 | 62.67 | 0 |
11 5월(5) 2024 | 62.57 | 0.15 | 0.24% | 62.57 | 62.57 | 62.57 | 0 |
10 5월(5) 2024 | 62.42 | 0.23 | 0.37% | 62.42 | 62.42 | 62.42 | 0 |
09 5월(5) 2024 | 62.19 | 0.01 | 0.02% | 62.19 | 62.19 | 62.19 | 0 |
08 5월(5) 2024 | 62.18 | 0.34 | 0.54% | 62.18 | 62.18 | 62.18 | 0 |
04 5월(5) 2024 | 61.845 | 0.41 | 0.68% | 61.845 | 61.845 | 61.845 | 0 |
03 5월(5) 2024 | 61.43 | 0.42 | 0.69% | 61.43 | 61.43 | 61.43 | 0 |
02 5월(5) 2024 | 61.01 | -0.06 | -0.09% | 61.01 | 61.01 | 61.01 | 0 |
01 5월(5) 2024 | 61.065 | -0.75 | -1.21% | 61.065 | 61.065 | 61.065 | 0 |