Vaneck Eur Ew【TEET】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Eur Ew (TEET)
Vaneck Eur Ew (TEET) 과거

Vaneck Eur Ew (TEET)

86.555

0.00

( 0.00% )

업데이트: 00:11:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	86.555	-0.2	-0.22	86.555	86.555	86.555	0
1740677400	86.75	-1.25	-1.42	86.75	86.75	86.75	0
1740591000	88	0.78	0.89	87.8	88.16	87.8	2960
1740504600	87.225	0.39	0.45	87.225	87.225	87.225	0
1740418200	86.835	-0.24	-0.28	86.835	86.835	86.835	0
1740159000	87.075	0.16	0.18	87.075	87.075	87.075	0
1740072600	86.915	0.37	0.43	86.915	86.915	86.915	0
1739986200	86.545	-1.41	-1.60	86.545	86.545	86.545	0
1739899800	87.95	0.2	0.22	87.95	87.95	87.95	0
1739813400	87.755	0.42	0.48	87.755	87.755	87.755	0
1739554200	87.335	0.36	0.42	87.335	87.335	87.335	0
1739467800	86.97	1.76	2.07	86.97	86.97	86.97	0
1739381400	85.21	0.15	0.18	85.21	85.21	85.21	0
1739295000	85.055	0.51	0.60	85.055	85.055	85.055	0
1739208600	84.545	0.39	0.46	84.545	84.545	84.545	0
1738949400	84.16	-0.47	-0.55	84.16	84.16	84.16	0
1738863000	84.625	0.7	0.84	84.625	84.625	84.625	0
1738776600	83.92	0.76	0.91	83.92	83.92	83.92	0
1738690200	83.16	0.94	1.14	83.16	83.16	83.16	0
1738603800	82.225	-1.53	-1.82	82.225	82.225	82.225	0
1738344600	83.75	0.02	0.02	83.75	83.75	83.75	0
1738258200	83.73	0.7	0.84	83.73	83.73	83.73	0
1738171800	83.035	0.45	0.54	83.035	83.035	83.035	0
1738085400	82.585	-0.32	-0.38	82.585	82.585	82.585	0
1737999000	82.9	0.07	0.08	82.9	82.9	82.9	0
1737739800	82.835	0.63	0.77	82.835	82.835	82.835	0
1737653400	82.205	0.3	0.37	82.205	82.205	82.205	0
1737567000	81.9	0.29	0.35	81.9	81.9	81.9	0
1737480600	81.615	0.44	0.54	81.615	81.615	81.615	0
1737394200	81.175	0.97	1.22	80.4	81.23	80.4	1282
1737135000	80.2	0.64	0.80	80.2	80.2	80.2	0
1737048600	79.565	0.33	0.41	79.22	79.565	79.22	126
1736962200	79.24	1.37	1.76	79.24	79.24	79.24	0
1736875800	77.87	0.74	0.96	77.87	77.87	77.87	0
1736789400	77.13	-0.75	-0.96	77.13	77.13	77.13	0
1736530200	77.875	-1.02	-1.29	78.93	78.93	77.875	63
1736443800	78.895	0.22	0.29	78.895	78.895	78.895	0
1736357400	78.67	-0.7	-0.88	78.67	78.67	78.67	0
1736271000	79.365	0	0.00	79.28	79.365	79.28	1
1736184600	79.365	1.54	1.98	79.365	79.365	79.365	0
1735925400	77.825	-0.11	-0.14	77.825	77.825	77.825	0
1735839000	77.935	-0.05	-0.06	77.935	77.935	77.935	0
1735666200	77.98	0	0.00	77.98	77.98	77.98	0
1735579800	77.98	-0.73	-0.92	77.98	77.98	77.98	0
1735320600	78.705	0.89	1.14	78.26	78.705	78.26	81
1735061400	77.815	0	0.00	77.815	77.815	77.815	0
1734975000	77.815	-0.32	-0.41	77.815	77.815	77.815	0
1734715800	78.135	-0.03	-0.03	78.135	78.135	78.135	0
1734629400	78.16	-1.83	-2.29	78.16	78.16	78.16	0
1734543000	79.99	-0.19	-0.24	79.99	79.99	79.99	0
1734456600	80.18	-0.27	-0.33	80.18	80.18	80.18	0
1734370200	80.445	0.16	0.21	80.445	80.445	80.445	0
1734111000	80.28	-0.52	-0.64	80.28	80.28	80.28	0
1734024600	80.8	-0.25	-0.30	80.8	80.8	80.8	0
1733938200	81.045	-0.12	-0.15	81.045	81.045	81.045	0
1733851800	81.165	-0.95	-1.15	81.165	81.165	81.165	0
1733765400	82.11	0.14	0.17	82.11	82.11	82.11	0
1733506200	81.97	-0.12	-0.15	81.97	81.97	81.97	0
1733419800	82.09	0.75	0.92	82.09	82.09	82.09	0
1733333400	81.34	0.25	0.30	81.34	81.34	81.34	0
1733247000	81.095	0.39	0.48	80.72	81.095	80.72	25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관