TEET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 77.945 | 0.65 | 0.84% | 77.945 | 77.945 | 77.945 | 0 |
26 4월(4) 2024 | 77.295 | -0.48 | -0.62% | 77.295 | 77.295 | 77.295 | 0 |
25 4월(4) 2024 | 77.775 | -0.58 | -0.73% | 77.775 | 77.775 | 77.775 | 0 |
24 4월(4) 2024 | 78.35 | 1.39 | 1.81% | 78.35 | 78.35 | 78.35 | 0 |
23 4월(4) 2024 | 76.96 | 0.44 | 0.58% | 76.96 | 76.96 | 76.96 | 0 |
20 4월(4) 2024 | 76.515 | -0.08 | -0.10% | 76.30 | 76.515 | 76.30 | 43 |
19 4월(4) 2024 | 76.595 | 0.49 | 0.64% | 76.595 | 76.595 | 76.595 | 0 |
18 4월(4) 2024 | 76.105 | 0.22 | 0.29% | 76.105 | 76.105 | 76.105 | 0 |
17 4월(4) 2024 | 75.885 | -1.26 | -1.63% | 75.885 | 75.885 | 75.885 | 0 |
16 4월(4) 2024 | 77.145 | 0.19 | 0.25% | 76.93 | 77.145 | 76.93 | 20 |
13 4월(4) 2024 | 76.955 | -0.55 | -0.70% | 76.955 | 76.955 | 76.955 | 0 |
12 4월(4) 2024 | 77.50 | -0.57 | -0.72% | 77.50 | 77.50 | 77.50 | 0 |
11 4월(4) 2024 | 78.065 | -0.75 | -0.95% | 78.065 | 78.065 | 78.065 | 0 |
10 4월(4) 2024 | 78.81 | -0.35 | -0.44% | 78.81 | 78.81 | 78.81 | 0 |
09 4월(4) 2024 | 79.155 | 0.51 | 0.65% | 79.155 | 79.155 | 79.155 | 0 |
06 4월(4) 2024 | 78.645 | -0.87 | -1.09% | 78.645 | 78.645 | 78.645 | 0 |
05 4월(4) 2024 | 79.515 | 0.33 | 0.42% | 79.515 | 79.515 | 79.515 | 0 |
04 4월(4) 2024 | 79.18 | 0.62 | 0.78% | 79.18 | 79.18 | 79.18 | 0 |
03 4월(4) 2024 | 78.565 | -1.25 | -1.57% | 78.565 | 78.565 | 78.565 | 0 |