Vaneck Eur Ew【TEET】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Eur Ew (TEET)
Vaneck Eur Ew (TEET) 과거

Vaneck Eur Ew (TEET)

82.585

-0.315

(-0.38%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	82.9	0.07	0.08	82.9	82.9	82.9	0
1737739800	82.835	0.63	0.77	82.835	82.835	82.835	0
1737653400	82.205	0.3	0.37	82.205	82.205	82.205	0
1737567000	81.9	0.29	0.35	81.9	81.9	81.9	0
1737480600	81.615	0.44	0.54	81.615	81.615	81.615	0
1737394200	81.175	0.97	1.22	80.4	81.23	80.4	1282
1737135000	80.2	0.64	0.80	80.2	80.2	80.2	0
1737048600	79.565	0.33	0.41	79.22	79.565	79.22	126
1736962200	79.24	1.37	1.76	79.24	79.24	79.24	0
1736875800	77.87	0.74	0.96	77.87	77.87	77.87	0
1736789400	77.13	-0.75	-0.96	77.13	77.13	77.13	0
1736530200	77.875	-1.02	-1.29	78.93	78.93	77.875	63
1736443800	78.895	0.22	0.29	78.895	78.895	78.895	0
1736357400	78.67	-0.7	-0.88	78.67	78.67	78.67	0
1736271000	79.365	0	0.00	79.28	79.365	79.28	1
1736184600	79.365	1.54	1.98	79.365	79.365	79.365	0
1735925400	77.825	-0.11	-0.14	77.825	77.825	77.825	0
1735839000	77.935	-0.05	-0.06	77.935	77.935	77.935	0
1735666200	77.98	0	0.00	77.98	77.98	77.98	0
1735579800	77.98	-0.73	-0.92	77.98	77.98	77.98	0
1735320600	78.705	0.89	1.14	78.26	78.705	78.26	81
1735061400	77.815	0	0.00	77.815	77.815	77.815	0
1734975000	77.815	-0.32	-0.41	77.815	77.815	77.815	0
1734715800	78.135	-0.03	-0.03	78.135	78.135	78.135	0
1734629400	78.16	-1.83	-2.29	78.16	78.16	78.16	0
1734543000	79.99	-0.19	-0.24	79.99	79.99	79.99	0
1734456600	80.18	-0.27	-0.33	80.18	80.18	80.18	0
1734370200	80.445	0.16	0.21	80.445	80.445	80.445	0
1734111000	80.28	-0.52	-0.64	80.28	80.28	80.28	0
1734024600	80.8	-0.25	-0.30	80.8	80.8	80.8	0
1733938200	81.045	-0.12	-0.15	81.045	81.045	81.045	0
1733851800	81.165	-0.95	-1.15	81.165	81.165	81.165	0
1733765400	82.11	0.14	0.17	82.11	82.11	82.11	0
1733506200	81.97	-0.12	-0.15	81.97	81.97	81.97	0
1733419800	82.09	0.75	0.92	82.09	82.09	82.09	0
1733333400	81.34	0.25	0.30	81.34	81.34	81.34	0
1733247000	81.095	0.39	0.48	80.72	81.095	80.72	25
1733160600	80.71	0.04	0.05	80.71	80.71	80.71	0
1732901400	80.67	0.34	0.42	80.67	80.67	80.67	0
1732815000	80.335	0.27	0.34	80.335	80.335	80.335	0
1732728600	80.065	0.68	0.86	80.065	80.065	80.065	0
1732642200	79.385	-0.47	-0.59	79.385	79.385	79.385	309
1732555800	79.855	0.63	0.79	79.855	79.855	79.855	0
1732296600	79.23	0.37	0.46	79.23	79.23	79.23	0
1732210200	78.865	0.1	0.13	78.865	78.865	78.865	0
1732123800	78.76	-0.42	-0.52	78.76	78.76	78.76	0
1732037400	79.175	-0.11	-0.14	79.175	79.175	79.175	0
1731951000	79.285	0.17	0.21	79.285	79.285	79.285	0
1731691800	79.115	-0.82	-1.03	79.115	79.115	79.115	0
1731605400	79.935	0.67	0.84	79.935	79.935	79.935	0
1731519000	79.27	-0.51	-0.64	79.27	79.27	79.27	0
1731432600	79.78	-1.58	-1.94	79.78	79.78	79.78	0
1731346200	81.355	0	0.00	81.355	81.355	81.355	0
1731087000	81.355	-0.95	-1.15	81.355	81.355	81.355	0
1731000600	82.305	0.94	1.16	82.49	82.49	82.305	610
1730914200	81.365	-1.72	-2.06	81.365	81.365	81.365	0
1730827800	83.08	0.17	0.21	83.08	83.08	83.08	0
1730741400	82.91	0.09	0.11	82.9	82.91	82.9	15
1730482200	82.82	1.07	1.32	82.82	82.82	82.82	0
1730395800	81.745	-0.96	-1.15	81.745	81.745	81.745	0
1730309400	82.7	-0.65	-0.78	82.7	82.7	82.7	0
1730223000	83.35	-0.56	-0.67	83.35	83.35	83.35	0
1730136600	83.91	0.45	0.54	83.91	83.91	83.91	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관