Hot Features
프리미엄
Tinybuild Inc. (TBLS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 4.75 | 500 | 6 | DE |
| 4 | -0.5 | -7.69230769231 | 6.5 | 6.5 | 4 | 6819 | 6.23429686 | DE |
| 12 | 2.5 | 71.4285714286 | 3.5 | 6.5 | 2.5 | 4536 | 4.94713552 | DE |
| 26 | 2.5 | 71.4285714286 | 3.5 | 6.5 | 2.5 | 3504 | 4.30712672 | DE |
| 52 | 1.5 | 33.3333333333 | 4.5 | 6.5 | 2 | 4589 | 3.63936639 | DE |
| 156 | 1.5 | 33.3333333333 | 4.5 | 6.5 | 2 | 4589 | 3.63936639 | DE |
| 260 | 1.5 | 33.3333333333 | 4.5 | 6.5 | 2 | 4589 | 3.63936639 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1738085400 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1737999000 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 500 |
| 1737739800 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 2000 |
| 1737653400 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1737567000 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1737480600 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 0 |
| 1737394200 | 6 | 0 | 0.00 | 6 | 6 | 4.75 | 1069 |
| 1737135000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 250 |
| 1737048600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736962200 | 6 | 0 | 0.00 | 5 | 6 | 4.75 | 0 |
| 1736875800 | 6 | 0 | 0.00 | 6 | 6 | 5.25 | 0 |
| 1736789400 | 6 | 0 | 0.00 | 5 | 6 | 4 | 0 |
| 1736530200 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5 | 68651 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.75 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 5166 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 33738 |
| 1735925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5000 |
| 1735839000 | 6.5 | 2 | 44.44 | 6.5 | 6.5 | 6.5 | 20000 |
| 1735666200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735579800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735320600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735061400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734975000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734715800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734629400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734543000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734456600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2307 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734111000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734024600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733938200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3932 |
| 1733851800 | 4.5 | 1 | 28.57 | 3.5 | 4.5 | 3.5 | 0 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733506200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733419800 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3.5 | 100000 |
| 1733333400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733247000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733160600 | 3.5 | 0.5 | 16.67 | 3.5 | 4.075 | 3.075 | 334 |
| 1732901400 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.5 | 9999 |
| 1732815000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732728600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732642200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732555800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732296600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732210200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732123800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732037400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731951000 | 3.5 | 0 | 0.00 | 3.5 | 4.075 | 3.5 | 5583 |
| 1731691800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731605400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731519000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731432600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731346200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731087000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731000600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730914200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 24127 |
| 1730827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730741400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730482200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730395800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730309400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
