Tax Systems【TAX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tax Systems (TAX)

112.50

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	112.5	0	0.00	112.5	112.5	112.5	0
1744302600	112.5	0	0.00	112.5	112.5	112.5	0
1744216200	112.5	0	0.00	112.5	112.5	112.5	0
1744129800	112.5	0	0.00	112.5	112.5	112.5	0
1744043400	112.5	0	0.00	112.5	112.5	112.5	0
1743784200	112.5	0	0.00	112.5	112.5	112.5	0
1743697800	112.5	0	0.00	112.5	112.5	112.5	0
1743611400	112.5	0	0.00	112.5	112.5	112.5	0
1743525000	112.5	0	0.00	112.5	112.5	112.5	0
1743438600	112.5	0	0.00	112.5	112.5	112.5	0
1743183000	112.5	0	0.00	112.5	112.5	112.5	0
1743096600	112.5	0	0.00	112.5	112.5	112.5	0
1743010200	112.5	0	0.00	112.5	112.5	112.5	0
1742923800	112.5	0	0.00	112.5	112.5	112.5	0
1742837400	112.5	0	0.00	112.5	112.5	112.5	0
1742578200	112.5	0	0.00	112.5	112.5	112.5	0
1742491800	112.5	0	0.00	112.5	112.5	112.5	0
1742405400	112.5	0	0.00	112.5	112.5	112.5	0
1742319000	112.5	0	0.00	112.5	112.5	112.5	0
1742232600	112.5	0	0.00	112.5	112.5	112.5	0
1741973400	112.5	0	0.00	112.5	112.5	112.5	0
1741887000	112.5	0	0.00	112.5	112.5	112.5	0
1741800600	112.5	0	0.00	112.5	112.5	112.5	0
1741714200	112.5	0	0.00	112.5	112.5	112.5	0
1741627800	112.5	0	0.00	112.5	112.5	112.5	0
1741368600	112.5	0	0.00	112.5	112.5	112.5	0
1741282200	112.5	0	0.00	112.5	112.5	112.5	0
1741195800	112.5	0	0.00	112.5	112.5	112.5	0
1741109400	112.5	0	0.00	112.5	112.5	112.5	0
1741023000	112.5	0	0.00	112.5	112.5	112.5	0
1740763800	112.5	0	0.00	112.5	112.5	112.5	0
1740677400	112.5	0	0.00	112.5	112.5	112.5	0
1740591000	112.5	0	0.00	112.5	112.5	112.5	0
1740504600	112.5	0	0.00	112.5	112.5	112.5	0
1740418200	112.5	0	0.00	112.5	112.5	112.5	0
1740159000	112.5	0	0.00	112.5	112.5	112.5	0
1740072600	112.5	0	0.00	112.5	112.5	112.5	0
1739986200	112.5	0	0.00	112.5	112.5	112.5	0
1739899800	112.5	0	0.00	112.5	112.5	112.5	0
1739813400	112.5	0	0.00	112.5	112.5	112.5	0
1739554200	112.5	0	0.00	112.5	112.5	112.5	0
1739467800	112.5	0	0.00	112.5	112.5	112.5	0
1739381400	112.5	0	0.00	112.5	112.5	112.5	0
1739295000	112.5	0	0.00	112.5	112.5	112.5	0
1739208600	112.5	0	0.00	112.5	112.5	112.5	0
1738949400	112.5	0	0.00	112.5	112.5	112.5	0
1738863000	112.5	0	0.00	112.5	112.5	112.5	0
1738776600	112.5	0	0.00	112.5	112.5	112.5	0
1738690200	112.5	0	0.00	112.5	112.5	112.5	0
1738603800	112.5	0	0.00	112.5	112.5	112.5	0
1738344600	112.5	0	0.00	112.5	112.5	112.5	0
1738258200	112.5	0	0.00	112.5	112.5	112.5	0
1738171800	112.5	0	0.00	112.5	112.5	112.5	0
1738085400	112.5	0	0.00	112.5	112.5	112.5	0
1737999000	112.5	0	0.00	112.5	112.5	112.5	0
1737739800	112.5	0	0.00	112.5	112.5	112.5	0
1737653400	112.5	0	0.00	112.5	112.5	112.5	0
1737567000	112.5	0	0.00	112.5	112.5	112.5	0
1737480600	112.5	0	0.00	112.5	112.5	112.5	0
1737394200	112.5	0	0.00	112.5	112.5	112.5	0
1737135000	112.5	0	0.00	112.5	112.5	112.5	0
1737048600	112.5	0	0.00	112.5	112.5	112.5	0
1736962200	112.5	0	0.00	112.5	112.5	112.5	0
1736875800	112.5	0	0.00	112.5	112.5	112.5	0
1736789400	112.5	0	0.00	112.5	112.5	112.5	0

Republic of Ireland

Bnp Paribas Issuance

Euronext CDP Environment...

Societe Generale Effekten

Bnp Paribas Issuance

Aker Solutions ASA (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관