Tasty Plc【TAST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tasty Plc (TAST)

0.85

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.85	0.85	0.85	2	0.85	DE
4	-0.05	-5.55555555556	0.9	0.9	0.85	33796	0.87835135	DE
12	-0.25	-22.7272727273	1.1	1.1	0.85	50378	0.94185528	DE
26	-0.55	-39.2857142857	1.4	1.4	0.85	51617	1.08187495	DE
52	-0.35	-29.1666666667	1.2	2.55	0.85	90857	1.36065072	DE
156	-4.175	-83.0845771144	5.025	6.25	0.85	66732	2.38611058	DE
260	-3	-77.9220779221	3.85	8.25	0.85	95989	3.59906659	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	0.85	0	0.00	0.85	0.85	0.85	11
1738776600	0.85	0	0.00	0.85	0.85	0.85	0
1738690200	0.85	0	0.00	0.85	0.85	0.85	0
1738603800	0.85	0	0.00	0.85	0.85	0.85	0
1738344600	0.85	0	0.00	0.85	0.85	0.85	0
1738258200	0.85	0	0.00	0.85	0.85	0.85	0
1738171800	0.85	-0.05	-5.56	0.9	0.9	0.85	292648
1738085400	0.9	0	0.00	0.9	0.9	0.9	106458
1737999000	0.9	0	0.00	0.9	0.9	0.9	214
1737739800	0.9	0	0.00	0.85	0.9	0.85	163473
1737653400	0.9	0	0.00	0.9	0.9	0.9	13000
1737567000	0.9	0	0.00	0.9	0.9	0.9	0
1737480600	0.9	0	0.00	0.9	0.9	0.9	95000
1737394200	0.9	0	0.00	0.9	0.9	0.9	0
1737135000	0.9	0	0.00	0.9	0.9	0.9	0
1737048600	0.9	0	0.00	0.9	0.9	0.9	5125
1736962200	0.9	0	0.00	0.9	0.9	0.9	0
1736875800	0.9	0	0.00	0.9	0.9	0.9	0
1736789400	0.9	0	0.00	0.9	0.9	0.9	0
1736530200	0.9	0	0.00	0.9	0.9	0.9	0
1736443800	0.9	0	0.00	0.9	0.9	0.9	0
1736357400	0.9	0	0.00	0.9	0.9	0.9	6044
1736271000	0.9	-0.075	-7.69	0.975	0.975	0.85	330617
1736184600	0.975	0	0.00	0.975	0.975	0.975	0
1735925400	0.975	-0.025	-2.50	1	1	0.975	73860
1735839000	1	0.05	5.26	0.95	1	0.95	329669
1735666200	0.95	0	0.00	0.95	0.95	0.95	0
1735579800	0.95	0	0.00	0.95	0.95	0.95	150000
1735320600	0.95	0	0.00	0.95	0.95	0.95	0
1735061400	0.95	0	0.00	0.95	0.95	0.95	0
1734975000	0.95	0	0.00	0.95	0.95	0.95	0
1734715800	0.95	0	0.00	0.95	0.95	0.95	290901
1734629400	0.95	0	0.00	0.95	0.95	0.95	0
1734543000	0.95	0	0.00	0.95	0.95	0.95	0
1734456600	0.95	0	0.00	0.95	0.95	0.95	0
1734370200	0.95	0	0.00	0.95	0.95	0.95	0
1734111000	0.95	0	0.00	0.95	0.95	0.95	0
1734024600	0.95	0	0.00	0.95	0.95	0.95	0
1733938200	0.95	0	0.00	0.95	0.95	0.95	0
1733851800	0.95	0	0.00	0.95	0.95	0.95	12250
1733765400	0.95	0	0.00	0.95	0.95	0.95	3185
1733506200	0.95	0	0.00	0.95	0.95	0.95	83262
1733419800	0.95	0	0.00	0.95	0.95	0.95	99911
1733333400	0.95	0	0.00	0.95	0.95	0.95	0
1733247000	0.95	0	0.00	0.95	0.95	0.95	0
1733160600	0.95	0	0.00	0.85	0.95	0.85	193805
1732901400	0.95	0	0.00	0.95	0.95	0.95	10000
1732815000	0.95	0	0.00	0.95	0.95	0.95	135422
1732728600	0.95	0	0.00	0.95	0.95	0.95	12510
1732642200	0.95	0	0.00	0.95	0.95	0.95	0
1732555800	0.95	-0.15	-13.64	1.1	1.1	0.95	360356
1732296600	1.1	0	0.00	1.1	1.1	1.1	0
1732210200	1.1	0	0.00	1.1	1.1	1.1	20000
1732123800	1.1	0	0.00	1.1	1.1	1.1	130940
1732037400	1.1	0	0.00	1.1	1.1	1.1	3287
1731951000	1.1	0	0.00	1.1	1.1	1.1	0
1731691800	1.1	0	0.00	1.1	1.1	1.1	0
1731605400	1.1	0	0.00	1.1	1.1	1.1	8
1731519000	1.1	0	0.00	1.1	1.1	1.1	0
1731432600	1.1	0	0.00	1.1	1.1	1.1	0
1731346200	1.1	0	0.00	1.1	1.1	1.1	19000
1731087000	1.1	0	0.00	1.1	1.1	1.05	483658
1731000600	1.1	0	0.00	1.1	1.1	1.1	178

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관