Hot Features
프리미엄
Tasty Plc (TAST)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.05 | 100567 | 1.1 | DE |
| 4 | -0.025 | -2.22222222222 | 1.125 | 1.15 | 1.05 | 60917 | 1.10864074 | DE |
| 12 | -0.3 | -21.4285714286 | 1.4 | 1.4 | 1.05 | 62984 | 1.18935825 | DE |
| 26 | -0.1 | -8.33333333333 | 1.2 | 2.55 | 0.95 | 135861 | 1.47361269 | DE |
| 52 | -0.1 | -8.33333333333 | 1.2 | 2.55 | 0.95 | 84028 | 1.40900698 | DE |
| 156 | -5.025 | -82.0408163265 | 6.125 | 6.25 | 0.95 | 68983 | 2.72972732 | DE |
| 260 | -1.75 | -61.4035087719 | 2.85 | 8.25 | 0.95 | 101509 | 3.6622317 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731519000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731432600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731346200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 19000 |
| 1731087000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 483658 |
| 1731000600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 178 |
| 1730914200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8572 |
| 1730827800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 170000 |
| 1730741400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730482200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 127265 |
| 1730395800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730309400 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 11428 |
| 1730223000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730136600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729873800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729787400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729701000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729614600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 20958 |
| 1729528200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3702 |
| 1729269000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729182600 | 1.125 | -0.05 | -4.26 | 1.125 | 1.125 | 1.125 | 373578 |
| 1729096200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 36967 |
| 1729009800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1728923400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 170000 |
| 1728664200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1728577800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 500 |
| 1728491400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 20958 |
| 1728405000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1728318600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 170 |
| 1728059400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1727973000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2693 |
| 1727886600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 9000 |
| 1727800200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 190000 |
| 1727713800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 4339 |
| 1727454600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1460 |
| 1727368200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1727281800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 414762 |
| 1727195400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 170000 |
| 1727109000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1726849800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 189773 |
| 1726763400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1726677000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1726590600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 13901 |
| 1726504200 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.175 | 101852 |
| 1726245000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 40000 |
| 1726158600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726072200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 766951 |
| 1725985800 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 215695 |
| 1725899400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 143 |
| 1725640200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2335 |
| 1725553800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725467400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725381000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 60581 |
| 1725294600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725035400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724949000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 148608 |
| 1724862600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724776200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724430600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724344200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724257800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724171400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1171 |
| 1724085000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723825800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 387 |
| 1723739400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723653000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3691 |
