Hot Features
프리미엄
Tasty Plc (TAST)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.26315789474 | 0.95 | 1 | 0.95 | 50000 | 0.95 | DE |
| 4 | 0.05 | 5.26315789474 | 0.95 | 1 | 0.95 | 37618 | 0.95 | DE |
| 12 | -0.175 | -14.8936170213 | 1.175 | 1.175 | 0.85 | 50546 | 1.03974269 | DE |
| 26 | -0.2 | -16.6666666667 | 1.2 | 1.575 | 0.85 | 67972 | 1.29394013 | DE |
| 52 | -0.2 | -16.6666666667 | 1.2 | 2.55 | 0.85 | 86718 | 1.38509202 | DE |
| 156 | -3.75 | -78.9473684211 | 4.75 | 6.25 | 0.85 | 67446 | 2.53157584 | DE |
| 260 | -2.05 | -67.2131147541 | 3.05 | 8.25 | 0.85 | 99825 | 3.6602871 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 329669 |
| 1735666200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735579800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 150000 |
| 1735320600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735061400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734975000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734715800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 290901 |
| 1734629400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734543000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734456600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734370200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734111000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733851800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 12250 |
| 1733765400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3185 |
| 1733506200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 83262 |
| 1733419800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 99911 |
| 1733333400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733247000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733160600 | 0.95 | 0 | 0.00 | 0.85 | 0.95 | 0.85 | 193805 |
| 1732901400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10000 |
| 1732815000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 135422 |
| 1732728600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 12510 |
| 1732642200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732555800 | 0.95 | -0.15 | -13.64 | 1.1 | 1.1 | 0.95 | 360356 |
| 1732296600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732210200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 20000 |
| 1732123800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 130940 |
| 1732037400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3287 |
| 1731951000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731691800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731605400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8 |
| 1731519000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731432600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731346200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 19000 |
| 1731087000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 483658 |
| 1731000600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 178 |
| 1730914200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8572 |
| 1730827800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 170000 |
| 1730741400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730482200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 127265 |
| 1730395800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730309400 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 11428 |
| 1730223000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730136600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729873800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729787400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729701000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729614600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 20958 |
| 1729528200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3702 |
| 1729269000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729182600 | 1.125 | -0.05 | -4.26 | 1.125 | 1.125 | 1.125 | 373578 |
| 1729096200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 36967 |
| 1729009800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1728923400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 170000 |
| 1728664200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1728577800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 500 |
| 1728491400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 20958 |
| 1728405000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1728318600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 170 |
| 1728059400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1727973000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2693 |
