Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.73563218391 | 3.48 | 3.62 | 3.46 | 4791 | 3.61326334 | DE |
| 4 | -0.02 | -0.550964187328 | 3.63 | 3.63 | 3.46 | 8548 | 3.55500371 | DE |
| 12 | -0.09 | -2.43243243243 | 3.7 | 3.98 | 3.46 | 13388 | 3.75770268 | DE |
| 26 | -0.28 | -7.19794344473 | 3.89 | 4.26 | 3 | 24373 | 3.78878428 | DE |
| 52 | -0.29 | -7.4358974359 | 3.9 | 4.26 | 3 | 34796 | 3.84863959 | DE |
| 156 | 1.36 | 60.4444444444 | 2.25 | 4.26 | 1.5 | 21274 | 3.49737941 | DE |
| 260 | -0.78 | -17.7676537585 | 4.39 | 5 | 1.2 | 37490 | 2.90764979 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 159 |
| 1732210200 | 3.61 | 0 | 0.00 | 3.46 | 3.61 | 3.46 | 3972 |
| 1732123800 | 3.61 | -0.01 | -0.28 | 3.48 | 3.61 | 3.48 | 12165 |
| 1732037400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731951000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1269 |
| 1731691800 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 6548 |
| 1731605400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731519000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731432600 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 3760 |
| 1731346200 | 3.62 | -0.01 | -0.28 | 3.5 | 3.62 | 3.5 | 23428 |
| 1731087000 | 3.63 | 0 | 0.00 | 3.5 | 3.63 | 3.5 | 2994 |
| 1731000600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 161 |
| 1730914200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730827800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730741400 | 3.63 | 0.13 | 3.71 | 3.63 | 3.63 | 3.63 | 454 |
| 1730482200 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 12346 |
| 1730395800 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 15100 |
| 1730309400 | 3.5 | -0.13 | -3.58 | 3.5 | 3.5 | 3.5 | 77624 |
| 1730223000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4864 |
| 1730136600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 6282 |
| 1729873800 | 3.63 | -0.12 | -3.20 | 3.63 | 3.63 | 3.63 | 0 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729528200 | 3.75 | 0.01 | 0.27 | 3.75 | 3.75 | 3.75 | 0 |
| 1729269000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 3040 |
| 1729182600 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 0 |
| 1729096200 | 3.75 | 0.01 | 0.27 | 3.75 | 3.75 | 3.75 | 0 |
| 1729009800 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 41 |
| 1728923400 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 50 |
| 1728664200 | 3.71 | 0.11 | 3.06 | 3.5 | 3.98 | 3.5 | 22471 |
| 1728577800 | 3.6 | -0.15 | -4.00 | 3.6 | 3.6 | 3.6 | 448 |
| 1728491400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728405000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 400 |
| 1728318600 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1728059400 | 3.71 | -0.05 | -1.33 | 3.71 | 3.71 | 3.71 | 15218 |
| 1727973000 | 3.76 | 0.01 | 0.27 | 3.76 | 3.76 | 3.76 | 1238 |
| 1727886600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 231 |
| 1727800200 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1727713800 | 3.71 | -0.04 | -1.07 | 3.52 | 3.71 | 3.52 | 54915 |
| 1727454600 | 3.75 | 0.16 | 4.46 | 3.5 | 3.75 | 3.5 | 3098 |
| 1727368200 | 3.59 | -0.16 | -4.27 | 3.59 | 3.59 | 3.59 | 1035 |
| 1727281800 | 3.75 | -0.13 | -3.35 | 3.75 | 3.75 | 3.75 | 1500 |
| 1727195400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 74900 |
| 1727109000 | 3.88 | 0 | 0.00 | 3.52 | 3.88 | 3.52 | 3246 |
| 1726849800 | 3.88 | 0.13 | 3.47 | 3.88 | 3.9 | 3.88 | 338005 |
| 1726763400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726677000 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.75 | 208 |
| 1726590600 | 3.5 | -0.25 | -6.67 | 3.5 | 3.5 | 3.5 | 42175 |
| 1726504200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726245000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726158600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1726072200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725985800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 128 |
| 1725899400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725640200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725553800 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1725467400 | 3.71 | -0.04 | -1.07 | 3.52 | 3.71 | 3.52 | 80 |
| 1725381000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 342 |
| 1725294600 | 3.75 | -0.1 | -2.60 | 3.7 | 3.75 | 3.7 | 79809 |
| 1725035400 | 3.85 | 0 | 0.00 | 3.7 | 3.85 | 3.7 | 1966 |
| 1724949000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724862600 | 3.85 | 0.04 | 1.05 | 3.85 | 3.85 | 3.85 | 1281 |
| 1724776200 | 3.81 | 0.06 | 1.60 | 3.56 | 3.81 | 3.56 | 15606 |
