Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 692.0 | 865 | UT | 672.0 | 690.0 | Buy | 27,989 | 25 | LSE | |
| 01:29:41 | 688.0 | 11 | AT | 672.0 | 688.0 | Buy | 27,124 | 24 | LSE | |
| 01:22:08 | 672.0 | 131 | O | 672.0 | 688.0 | Sell | 27,113 | 23 | LSE | |
| 01:21:47 | 672.0 | 254 | O | 672.0 | 690.0 | Sell | 26,982 | 22 | LSE | |
| 01:21:47 | 690.0 | 12 | AT | 672.0 | 690.0 | Buy | 26,728 | 21 | LSE | |
| 01:21:47 | 680.0 | 200 | AT | 672.0 | 690.0 | Sell | 26,716 | 20 | LSE | |
| 01:17:05 | 676.56 | 599 | O | 672.0 | 690.0 | Sell | 26,516 | 19 | LSE | |
| 00:30:21 | 676.569 | 107 | O | 672.0 | 690.0 | Sell | 25,917 | 18 | LSE | |
| 23:17:50 | 686.202 | 188 | O | 672.0 | 690.0 | Buy | 25,810 | 17 | LSE | |
| 23:16:15 | 690.0 | 75 | O | 672.0 | 690.0 | Buy | 25,622 | 16 | LSE | |
| 22:19:25 | 695.0 | 5322 | O | 672.0 | 690.0 | Buy | 25,547 | 15 | LSE | |
| 22:17:53 | 674.16 | 1300 | O | 672.0 | 690.0 | Sell | 20,225 | 14 | LSE | |
| 21:26:05 | 690.0 | 3 | AT | 672.0 | 690.0 | Buy | 18,925 | 13 | LSE | |
| 21:09:55 | 676.551 | 764 | O | 672.0 | 690.0 | Sell | 18,922 | 12 | LSE | |
| 20:47:13 | 680.0 | 60 | AT | 670.0 | 680.0 | Buy | 18,158 | 11 | LSE | |
| 20:47:13 | 680.0 | 1988 | AT | 670.0 | 680.0 | Buy | 18,098 | 10 | LSE | |
| 20:47:13 | 680.0 | 12 | AT | 670.0 | 680.0 | Buy | 16,110 | 9 | LSE | |
| 20:33:42 | 680.0 | 14 | O | 670.0 | 680.0 | Buy | 16,098 | 8 | LSE | |
| 19:45:23 | 675.12 | 250 | O | 672.0 | 698.0 | Sell | 16,084 | 7 | LSE | |
| 19:44:11 | 675.12 | 3 | O | 672.0 | 698.0 | Sell | 15,834 | 6 | LSE | |
| 19:23:48 | 682.5 | 10548 | O | 672.0 | 698.0 | Sell | 15,831 | 5 | LSE | |
| 19:16:51 | 692.54 | 70 | O | 672.0 | 698.0 | Buy | 5,283 | 4 | LSE | |
| 19:16:45 | 692.54 | 70 | O | 672.0 | 698.0 | Buy | 5,213 | 3 | LSE | |
| 19:04:26 | 692.54 | 143 | O | 672.0 | 698.0 | Buy | 5,143 | 2 | LSE | |
| 19:01:09 | 680.0 | 5000 | O | 672.0 | 698.0 | Sell | 5,000 | 1 | LSE |
