ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tatton Asset Management Plc

Tatton Asset Management Plc (TAM)

670.00
-20.00
( -2.90% )
업데이트: 22:15:28
기간변동변동 %시가고가저가평균 일일 거래량VWAP
181.208459214566269066245440682.47544014DE
4-28-4.0114613180569869864080000663.2280902DE
12-22-3.1791907514569270464044008673.34538901DE
26-34-4.8295454545570474062258458688.81793883DE
5212021.818181818255074054472091646.61780788DE
15618638.429752066148474032066089533.42738272DE
260376127.89115646329474017064401471.6180275DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1739554200690202.99690690690132058
1739467800670-12-1.766706706709730
1739381400682121.7969069068235035
173929500067081.2167067067021982
1739208600662-2-0.3066266266228395
1738949400664-18-2.6466466466440395
1738863000682-2-0.2968668668230561
1738776600684142.09670684670237630
173869020067060.9066067066030510
173860380066440.61658664658209156
1738344600660101.546586606508225
1738258200650101.56644650644356388
1738171800640-10-1.54650650640123856
1738085400650-2-0.31652660640148836
1737999000652-6-0.9165266465284846
173773980065800.0065866865229469
1737653400658-12-1.796526586526207
1737567000670121.8266867265219893
1737480600658-28-4.0867067065227046
1737394200686-6-0.8769869867219785
1737135000692101.4768069268027989
173704860068220.2969869867215819
173696220068000.0068069468012049
173687580068060.8967268667218374
1736789400674-10-1.4668468467411806
1736530200684-14-2.0168469668412925
1736443800698142.056846986848344
1736357400684-4-0.586986986808480
173627100068840.5868269868223427
173618460068400.0068468468415369
1735925400684101.4868068668049086
173583900067440.606746746748866
173566620067000.006706706701975
1735579800670-20-2.906906906708631
1735320600690-10-1.436906906901225
173506140070060.867007006803217
173497500069440.587007006941919
1734715800690-4-0.586807006805146
1734629400694142.0669670069080226
1734543000680-18-2.5868269267254555
1734456600698-2-0.2968069868010130
173437020070000.0069070069021147
1734111000700101.4568070068040018
1734024600690162.3767469867410360
1733938200674-16-2.326706886708246
1733851800690-4-0.5868069467012276
1733765400694202.976786966768258
173350620067400.0067270467029320
1733419800674-2-0.306767046749746
1733333400676-14-2.0368268267229903
173324700069000.006966966886356
1733160600690-4-0.5869069068011804
1732901400694-10-1.4269469669464866
173281500070440.577047046949653
1732728600700-4-0.5770470469222348
173264220070440.5770070469810237
173255580070040.57692700690234374
1732296600696-8-1.14700710690206761
173221020070420.2869671069622116
173212380070220.2969870669848467
1732037400700-10-1.4170070070020264
173195100071020.2870871470819272

최근 히스토리

Delayed Upgrade Clock