ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tatton Asset Management Plc

Tatton Asset Management Plc (TAM)

660.00
10.00
(1.54%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
120.303951367781658668640148679648.87930912DE
4-20-2.9411764705968069864051000657.48120675DE
12-58-8.0779944289771874064051910686.42524793DE
26-42-5.9829059829170274062261683690.63535523DE
5212824.060150375953274053077474634.91272025DE
15618037.548074032066227531.47698584DE
260388142.64705882427274017066032468.78842212DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738344600660101.546586606508225
1738258200650101.56644650644356388
1738171800640-10-1.54650650640123856
1738085400650-2-0.31652660640148836
1737999000652-6-0.9165266465284846
173773980065800.0065866865229469
1737653400658-12-1.796526586526207
1737567000670121.8266867265219893
1737480600658-28-4.0867067065227046
1737394200686-6-0.8769869867219785
1737135000692101.4768069268027989
173704860068220.2969869867215819
173696220068000.0068069468012049
173687580068060.8967268667218374
1736789400674-10-1.4668468467411806
1736530200684-14-2.0168469668412925
1736443800698142.056846986848344
1736357400684-4-0.586986986808480
173627100068840.5868269868223427
173618460068400.0068468468415369
1735925400684101.4868068668049086
173583900067440.606746746748866
173566620067000.006706706701975
1735579800670-20-2.906906906708631
1735320600690-10-1.436906906901225
173506140070060.867007006803217
173497500069440.587007006941919
1734715800690-4-0.586807006805146
1734629400694142.0669670069080226
1734543000680-18-2.5868269267254555
1734456600698-2-0.2968069868010130
173437020070000.0069070069021147
1734111000700101.4568070068040018
1734024600690162.3767469867410360
1733938200674-16-2.326706886708246
1733851800690-4-0.5868069467012276
1733765400694202.976786966768258
173350620067400.0067270467029320
1733419800674-2-0.306767046749746
1733333400676-14-2.0368268267229903
173324700069000.006966966886356
1733160600690-4-0.5869069068011804
1732901400694-10-1.4269469669464866
173281500070440.577047046949653
1732728600700-4-0.5770470469222348
173264220070440.5770070469810237
173255580070040.57692700690234374
1732296600696-8-1.14700710690206761
173221020070420.2869671069622116
173212380070220.2969870669848467
1732037400700-10-1.4170070070020264
173195100071020.2870871470819272
1731691800708-2-0.2871271270820742
1731605400710-6-0.84716718708220487
173151900071681.13722740706100904
1731432600708-4-0.56712716692110824
1731346200712-8-1.11724724708294157
173108700072060.8471872471815215
1731000600714142.0068872068811502
1730914200700-12-1.6970070070016140
1730827800712162.3070871270034232
1730741400696182.6568669668644900
1730482200678-4-0.5967867867829900

최근 히스토리

Delayed Upgrade Clock