Becket Invest Plc【TAB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Becket Invest Plc (TAB)
Becket Invest Plc (TAB) 과거

Becket Invest Plc (TAB)

1.20

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.2	1.2	1.2	0	0	DE
4	0	0	1.2	1.2	1.2	0	0	DE
12	0.15	14.2857142857	1.05	1.35	1.05	3175	1.2	DE
26	0.1	9.09090909091	1.1	3	1.05	3754	1.13004675	DE
52	0.1	9.09090909091	1.1	3	1.05	3098	1.11876825	DE
156	-1.8	-60	3	3	1.025	130142	1.05330809	DE
260	-1.8	-60	3	3	1.025	130142	1.05330809	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	1.2	0	0.00	1.2	1.2	1.2	0
1732210200	1.2	0	0.00	1.2	1.2	1.2	0
1732123800	1.2	0	0.00	1.2	1.2	1.2	0
1732037400	1.2	0	0.00	1.2	1.2	1.2	0
1731951000	1.2	0	0.00	1.2	1.2	1.2	0
1731691800	1.2	0	0.00	1.2	1.2	1.2	0
1731605400	1.2	0	0.00	1.2	1.2	1.2	0
1731519000	1.2	0	0.00	1.2	1.2	1.2	0
1731432600	1.2	0	0.00	1.2	1.2	1.2	0
1731346200	1.2	0	0.00	1.2	1.2	1.2	0
1731087000	1.2	0	0.00	1.2	1.2	1.2	0
1731000600	1.2	0	0.00	1.2	1.2	1.2	0
1730914200	1.2	0	0.00	1.2	1.2	1.2	0
1730827800	1.2	0	0.00	1.2	1.2	1.2	0
1730741400	1.2	0	0.00	1.2	1.2	1.2	0
1730482200	1.2	0	0.00	1.2	1.2	1.2	0
1730395800	1.2	0	0.00	1.2	1.2	1.2	0
1730309400	1.2	0	0.00	1.2	1.2	1.2	0
1730223000	1.2	0	0.00	1.2	1.2	1.2	0
1730136600	1.2	0	0.00	1.2	1.2	1.2	0
1729873800	1.2	0	0.00	1.2	1.2	1.2	0
1729787400	1.2	0	0.00	1.2	1.2	1.2	0
1729701000	1.2	0	0.00	1.2	1.2	1.2	0
1729614600	1.2	0	0.00	1.2	1.2	1.2	0
1729528200	1.2	0	0.00	1.2	1.2	1.2	0
1729269000	1.2	0	0.00	1.2	1.2	1.2	0
1729182600	1.2	0	0.00	1.2	1.2	1.2	0
1729096200	1.2	0	0.00	1.2	1.2	1.2	0
1729009800	1.2	0	0.00	1.2	1.2	1.2	0
1728923400	1.2	0	0.00	1.2	1.2	1.2	0
1728664200	1.2	0	0.00	1.2	1.2	1.2	0
1728577800	1.2	0	0.00	1.2	1.2	1.2	0
1728491400	1.2	0	0.00	1.2	1.2	1.2	0
1728405000	1.2	0	0.00	1.2	1.2	1.2	0
1728318600	1.2	0	0.00	1.2	1.2	1.2	0
1728059400	1.2	0	0.00	1.2	1.2	1.2	0
1727973000	1.2	0	0.00	1.2	1.2	1.2	0
1727886600	1.2	0	0.00	1.2	1.2	1.2	0
1727800200	1.2	0	0.00	1.2	1.2	1.2	0
1727713800	1.2	0	0.00	1.2	1.2	1.2	0
1727454600	1.2	0	0.00	1.2	1.2	1.2	0
1727368200	1.2	0	0.00	1.2	1.2	1.2	0
1727281800	1.2	0	0.00	1.2	1.2	1.2	0
1727195400	1.2	0	0.00	1.2	1.2	1.2	0
1727109000	1.2	0	0.00	1.2	1.2	1.2	0
1726849800	1.2	0	0.00	1.2	1.2	1.2	0
1726763400	1.2	0	0.00	1.2	1.2	1.2	0
1726677000	1.2	0.1	9.09	1.1	1.35	1.1	200000
1726590600	1.1	0.05	4.76	1.05	1.1	1.05	0
1726504200	1.05	0	0.00	1.05	1.05	1.05	0
1726245000	1.05	0	0.00	1.05	1.05	1.05	0
1726158600	1.05	0	0.00	1.05	1.05	1.05	0
1726072200	1.05	0	0.00	1.05	1.05	1.05	0
1725985800	1.05	0	0.00	1.05	1.05	1.05	0
1725899400	1.05	0	0.00	1.05	1.05	1.05	0
1725640200	1.05	0	0.00	1.05	1.05	1.05	0
1725553800	1.05	0	0.00	1.05	1.05	1.05	0
1725467400	1.05	0	0.00	1.05	1.05	1.05	0
1725381000	1.05	0	0.00	1.05	1.05	1.05	0
1725294600	1.05	0	0.00	1.05	1.05	1.05	0
1725035400	1.05	0	0.00	1.05	1.05	1.05	0
1724949000	1.05	0	0.00	1.05	1.05	1.05	0
1724862600	1.05	0	0.00	1.05	1.05	1.05	0
1724776200	1.05	0	0.00	1.05	1.05	1.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관