0 1/8% Il Tg 68【T68】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
0 1/8% Il Tg 68 (T68)
0 1/8% Il Tg 68 (T68) 과거

0 1/8% Il Tg 68 (T68)

51.905

0.00

( 0.00% )

업데이트: 22:24:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	51.905	-1.03	-1.94	51.905	51.905	51.905	4404
1735061400	52.93	0	0.00	52.93	52.93	52.93	1800
1734975000	52.93	-1.04	-1.93	52.93	52.93	52.93	261700
1734715800	53.97	1.11	2.10	53.97	53.97	53.97	136554
1734629400	52.86	-0.72	-1.33	52.86	52.86	52.86	500000
1734543000	53.575	0.28	0.53	53.575	53.575	53.575	14795
1734456600	53.295	-0.77	-1.42	53.295	53.295	53.295	360037
1734370200	54.06	-0.95	-1.72	54.06	54.06	54.06	58233
1734111000	55.005	-1.07	-1.91	55.005	55.005	55.005	513949
1734024600	56.075	-0.71	-1.24	56.075	56.075	56.075	0
1733938200	56.78	-0.02	-0.03	56.78	56.78	56.78	46374
1733851800	56.795	0.2	0.36	56.795	56.795	56.795	148961
1733765400	56.59	-0.28	-0.49	56.59	56.59	56.59	33693
1733506200	56.87	-0.56	-0.97	56.87	56.87	56.87	42000
1733419800	57.425	-0.92	-1.57	57.425	57.425	57.425	28200
1733333400	58.34	-0.5	-0.84	58.34	58.34	58.34	0
1733247000	58.835	-1.28	-2.13	58.835	58.835	58.835	0
1733160600	60.115	0.26	0.43	60.115	60.115	60.115	0
1732901400	59.86	-0.18	-0.30	59.86	59.86	59.86	0
1732815000	60.04	1.14	1.94	60.04	60.04	60.04	0
1732728600	58.9	0.3	0.50	58.9	58.9	58.9	22109
1732642200	58.605	-0.8	-1.35	58.605	58.605	58.605	0
1732555800	59.405	1.01	1.73	59.405	59.405	59.405	29094
1732296600	58.395	0.75	1.30	58.395	58.395	58.395	0
1732210200	57.645	-0.45	-0.77	57.645	57.645	57.645	0
1732123800	58.09	-0.57	-0.96	58.09	58.09	58.09	0
1732037400	58.655	0.52	0.89	58.655	58.655	58.655	5000
1731951000	58.135	0.2	0.35	58.135	58.135	58.135	1500
1731691800	57.93	0.09	0.15	57.93	57.93	57.93	0
1731605400	57.845	-0.51	-0.87	57.845	57.845	57.845	500000
1731519000	58.35	-0.61	-1.03	58.35	58.35	58.35	0
1731432600	58.96	-0.32	-0.54	58.96	58.96	58.96	0
1731346200	59.28	0.88	1.50	59.28	59.28	59.28	128925
1731087000	58.405	0.59	1.01	58.405	58.405	58.405	153503
1731000600	57.82	0.51	0.89	57.82	57.82	57.82	546002
1730914200	57.31	-0.98	-1.67	57.31	57.31	57.31	585496
1730827800	58.285	-0.75	-1.26	58.285	58.285	58.285	1311991
1730741400	59.03	-0.65	-1.09	59.03	59.03	59.03	618884
1730482200	59.68	-0.89	-1.47	59.68	59.68	59.68	1004380
1730395800	60.57	-0.86	-1.40	60.57	60.57	60.57	605055
1730309400	61.43	0.05	0.09	61.43	61.43	61.43	267637
1730223000	61.375	-0.19	-0.31	61.375	61.375	61.375	7312
1730136600	61.565	-0.96	-1.53	61.565	61.565	61.565	1500
1729873800	62.52	0.77	1.24	62.52	62.52	62.52	8000
1729787400	61.755	-0.81	-1.29	61.755	61.755	61.755	27379
1729701000	62.56	-0.64	-1.00	62.56	62.56	62.56	0
1729614600	63.195	-0.22	-0.34	63.195	63.195	63.195	0
1729528200	63.41	-1.84	-2.82	63.41	63.41	63.41	20000
1729269000	65.25	0.17	0.26	65.25	65.25	65.25	0
1729182600	65.08	-0.45	-0.69	65.08	65.08	65.08	145936
1729096200	65.53	2.59	4.12	63.88	65.59	63.62	12991
1729009800	62.94	1.7	2.78	62.94	62.94	62.94	101712
1728923400	61.24	-0.83	-1.34	61.24	61.24	61.24	278156
1728664200	62.07	0.47	0.76	62.07	62.07	62.07	9466
1728577800	61.6	0.41	0.67	61.6	61.6	61.6	219982
1728491400	61.19	-0.36	-0.58	61.19	61.19	61.19	1940
1728405000	61.55	-0.93	-1.49	61.55	61.55	61.55	224754
1728318600	62.48	-0.15	-0.24	62.48	62.48	62.48	76901
1728059400	62.63	-1.16	-1.81	62.63	62.63	62.63	0
1727973000	63.785	0.94	1.50	63.785	63.785	63.785	0
1727886600	62.84	-1.72	-2.66	62.84	62.84	62.84	0
1727800200	64.56	1.81	2.88	64.56	64.56	64.56	0
1727713800	62.75	-0.61	-0.96	62.75	62.75	62.75	24273

0 1/8% Il Tg 68

Imperl.brnd 27s

Valsabbina SME Platform ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관