T68 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T68 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 65.35 | -0.05 | -0.08% | 65.35 | 65.35 | 65.35 | 108,000 |
05 6월(6) 2024 | 65.40 | 1.63 | 2.56% | 65.40 | 65.40 | 65.40 | 1,500 |
04 6월(6) 2024 | 63.77 | 1.11 | 1.77% | 63.77 | 63.77 | 63.77 | 77,363 |
01 6월(6) 2024 | 62.66 | 1.74 | 2.86% | 62.66 | 62.66 | 62.66 | 0 |
31 5월(5) 2024 | 60.92 | 1.17 | 1.95% | 60.92 | 60.92 | 60.92 | 122,520 |
30 5월(5) 2024 | 59.755 | -2.42 | -3.88% | 59.755 | 59.755 | 59.755 | 1,318,683 |
29 5월(5) 2024 | 62.17 | -0.75 | -1.19% | 62.17 | 62.17 | 62.17 | 0 |
25 5월(5) 2024 | 62.92 | -0.97 | -1.52% | 62.92 | 62.92 | 62.92 | 0 |
24 5월(5) 2024 | 63.89 | -0.44 | -0.68% | 63.89 | 63.89 | 63.89 | 0 |
23 5월(5) 2024 | 64.33 | -0.26 | -0.40% | 64.33 | 64.33 | 64.33 | 2,486 |
22 5월(5) 2024 | 64.59 | 0.19 | 0.30% | 64.59 | 64.59 | 64.59 | 0 |
21 5월(5) 2024 | 64.40 | -1.68 | -2.54% | 64.40 | 64.40 | 64.40 | 0 |
18 5월(5) 2024 | 66.08 | -1.36 | -2.02% | 66.08 | 66.08 | 66.08 | 20,760 |
17 5월(5) 2024 | 67.44 | 0.80 | 1.20% | 67.44 | 67.44 | 67.44 | 40,000 |
16 5월(5) 2024 | 66.64 | 2.81 | 4.40% | 66.64 | 66.64 | 66.64 | 102,000 |
15 5월(5) 2024 | 63.83 | 0.40 | 0.63% | 63.83 | 63.83 | 63.83 | 0 |
14 5월(5) 2024 | 63.43 | -0.11 | -0.17% | 63.43 | 63.43 | 63.43 | 0 |
11 5월(5) 2024 | 63.54 | -0.27 | -0.42% | 63.54 | 63.54 | 63.54 | 52,986 |
10 5월(5) 2024 | 63.81 | -0.19 | -0.30% | 63.81 | 63.81 | 63.81 | 128,258 |
09 5월(5) 2024 | 64.00 | 0.75 | 1.19% | 64.00 | 64.00 | 64.00 | 0 |
08 5월(5) 2024 | 63.25 | 1.82 | 2.96% | 63.25 | 63.25 | 63.25 | 0 |