T54 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 94.01 | 0.88 | 0.94% | 94.01 | 94.01 | 94.01 | 20,129,193 |
31 5월(5) 2024 | 93.13 | 0.56 | 0.60% | 93.13 | 93.13 | 93.13 | 812,546 |
30 5월(5) 2024 | 92.57 | -1.69 | -1.79% | 92.57 | 92.57 | 92.57 | 759,156 |
29 5월(5) 2024 | 94.26 | -0.46 | -0.49% | 94.26 | 94.26 | 94.26 | 658,347 |
25 5월(5) 2024 | 94.72 | -0.09 | -0.09% | 94.72 | 94.72 | 94.72 | 93,218 |
24 5월(5) 2024 | 94.81 | -0.28 | -0.29% | 94.81 | 94.81 | 94.81 | 252,444 |
23 5월(5) 2024 | 95.09 | -0.91 | -0.95% | 95.09 | 95.09 | 95.09 | 672,780 |
22 5월(5) 2024 | 96.00 | 0.35 | 0.37% | 96.00 | 96.00 | 96.00 | 762,457 |
21 5월(5) 2024 | 95.65 | -0.75 | -0.78% | 95.65 | 95.65 | 95.65 | 12,825,372 |
18 5월(5) 2024 | 96.40 | -0.92 | -0.95% | 96.40 | 96.40 | 96.40 | 10,191 |
17 5월(5) 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 97.32 | 36,778 |
16 5월(5) 2024 | 97.32 | 1.61 | 1.68% | 97.32 | 97.32 | 97.32 | 0 |
15 5월(5) 2024 | 95.71 | 0.16 | 0.17% | 95.71 | 95.71 | 95.71 | 0 |
14 5월(5) 2024 | 95.55 | -0.13 | -0.14% | 95.55 | 95.55 | 95.55 | 0 |
11 5월(5) 2024 | 95.68 | -0.24 | -0.25% | 95.68 | 95.68 | 95.68 | 0 |
10 5월(5) 2024 | 95.92 | -0.37 | -0.38% | 95.92 | 95.92 | 95.92 | 0 |
09 5월(5) 2024 | 96.29 | 0.02 | 0.02% | 96.29 | 96.29 | 96.29 | 0 |
08 5월(5) 2024 | 96.27 | 1.64 | 1.73% | 96.27 | 96.27 | 96.27 | 0 |
04 5월(5) 2024 | 94.63 | 0.72 | 0.77% | 94.86 | 95.11 | 94.33 | 30,000 |