T51A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T51A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 47.37 | 0.57 | 1.22% | 47.37 | 47.37 | 47.37 | 2,462 |
31 5월(5) 2024 | 46.80 | 0.35 | 0.75% | 46.80 | 46.80 | 46.80 | 10,781 |
30 5월(5) 2024 | 46.45 | -1.05 | -2.21% | 46.45 | 46.45 | 46.45 | 26,968 |
29 5월(5) 2024 | 47.50 | -0.28 | -0.59% | 47.50 | 47.50 | 47.50 | 0 |
25 5월(5) 2024 | 47.78 | -0.06 | -0.13% | 47.78 | 47.78 | 47.78 | 115,998 |
24 5월(5) 2024 | 47.84 | -0.18 | -0.37% | 47.84 | 47.84 | 47.84 | 50,608 |
23 5월(5) 2024 | 48.02 | -0.58 | -1.19% | 48.02 | 48.02 | 48.02 | 20,002 |
22 5월(5) 2024 | 48.60 | 0.24 | 0.50% | 48.60 | 48.60 | 48.60 | 450,195 |
21 5월(5) 2024 | 48.36 | -0.45 | -0.92% | 48.36 | 48.36 | 48.36 | 12,258 |
18 5월(5) 2024 | 48.81 | -0.57 | -1.15% | 48.81 | 48.81 | 48.81 | 5,355 |
17 5월(5) 2024 | 49.38 | -0.04 | -0.08% | 49.38 | 49.38 | 49.38 | 75,395 |
16 5월(5) 2024 | 49.42 | 1.03 | 2.13% | 49.42 | 49.42 | 49.42 | 148,541 |
15 5월(5) 2024 | 48.39 | 0.11 | 0.23% | 48.39 | 48.39 | 48.39 | 46,977 |
14 5월(5) 2024 | 48.28 | -0.06 | -0.12% | 48.28 | 48.28 | 48.28 | 10,180 |
11 5월(5) 2024 | 48.34 | -0.16 | -0.33% | 48.34 | 48.34 | 48.34 | 20,000 |
10 5월(5) 2024 | 48.50 | -0.23 | -0.47% | 48.50 | 48.50 | 48.50 | 42,249 |
09 5월(5) 2024 | 48.73 | 0.03 | 0.06% | 48.73 | 48.73 | 48.73 | 40,019 |
08 5월(5) 2024 | 48.70 | 1.03 | 2.16% | 48.70 | 48.70 | 48.70 | 188,854 |
04 5월(5) 2024 | 47.67 | 0.43 | 0.91% | 47.67 | 47.67 | 47.67 | 105,038 |