T4Q Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T4Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 100.71 | -0.24 | -0.24% | 100.71 | 100.71 | 100.71 | 6,350,768 |
19 6월(6) 2024 | 100.95 | 0.53 | 0.53% | 100.95 | 100.95 | 100.95 | 204,871 |
18 6월(6) 2024 | 100.42 | -0.53 | -0.53% | 100.42 | 100.42 | 100.42 | 1,133,756 |
15 6월(6) 2024 | 100.95 | 0.75 | 0.75% | 100.95 | 100.95 | 100.95 | 96,151 |
14 6월(6) 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 100.20 | 259,641 |
13 6월(6) 2024 | 100.23 | 1.25 | 1.26% | 100.23 | 100.23 | 100.23 | 781,906 |
12 6월(6) 2024 | 98.98 | 0.55 | 0.56% | 98.98 | 98.98 | 98.98 | 1,148,722 |
11 6월(6) 2024 | 98.43 | -0.65 | -0.66% | 98.43 | 98.43 | 98.43 | 1,150,164 |
08 6월(6) 2024 | 99.08 | -0.82 | -0.82% | 99.08 | 99.08 | 99.08 | 307,563 |
07 6월(6) 2024 | 99.90 | 0.05 | 0.05% | 99.90 | 99.90 | 99.90 | 736,297 |
06 6월(6) 2024 | 99.85 | 0.09 | 0.09% | 99.85 | 99.85 | 99.85 | 673,329 |
05 6월(6) 2024 | 99.76 | 0.50 | 0.50% | 99.76 | 99.76 | 99.76 | 938,196 |
04 6월(6) 2024 | 99.26 | 0.69 | 0.70% | 99.26 | 99.26 | 99.26 | 4,201,397 |
01 6월(6) 2024 | 98.57 | 0.43 | 0.44% | 98.57 | 98.57 | 98.57 | 824,205 |
31 5월(5) 2024 | 98.14 | 0.35 | 0.36% | 98.14 | 98.14 | 98.14 | 491,492 |
30 5월(5) 2024 | 97.79 | -1.03 | -1.04% | 97.79 | 97.79 | 97.79 | 425,457 |
29 5월(5) 2024 | 98.82 | -0.18 | -0.18% | 98.82 | 98.82 | 98.82 | 189,555 |
25 5월(5) 2024 | 99.00 | 0.02 | 0.02% | 99.00 | 99.00 | 99.00 | 658,783 |
24 5월(5) 2024 | 98.98 | -0.29 | -0.29% | 98.98 | 98.98 | 98.98 | 756,800 |
23 5월(5) 2024 | 99.27 | -0.83 | -0.83% | 99.27 | 99.27 | 99.27 | 742,582 |
22 5월(5) 2024 | 100.10 | 0.24 | 0.24% | 100.10 | 100.10 | 100.10 | 187,161 |
21 5월(5) 2024 | 99.86 | -0.37 | -0.37% | 99.86 | 99.86 | 99.86 | 1,310,949 |