T49 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T49 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 95.91 | 1.25 | 1.32% | 95.91 | 95.91 | 95.91 | 153,281 |
14 6월(6) 2024 | 94.66 | -0.08 | -0.08% | 94.66 | 94.66 | 94.66 | 133,753 |
13 6월(6) 2024 | 94.74 | 1.63 | 1.75% | 94.09 | 94.90 | 94.035 | 4,636,201 |
12 6월(6) 2024 | 93.11 | 0.52 | 0.56% | 93.11 | 93.11 | 93.11 | 759,652 |
11 6월(6) 2024 | 92.59 | -1.08 | -1.15% | 92.59 | 92.59 | 92.59 | 258,534 |
08 6월(6) 2024 | 93.67 | -1.18 | -1.24% | 93.67 | 93.67 | 93.67 | 561,789 |
07 6월(6) 2024 | 94.85 | -0.01 | -0.01% | 94.85 | 94.85 | 94.85 | 10,573 |
06 6월(6) 2024 | 94.86 | 0.15 | 0.16% | 94.86 | 94.86 | 94.86 | 120,590 |
05 6월(6) 2024 | 94.71 | 0.97 | 1.03% | 94.71 | 94.71 | 94.71 | 50,543 |
04 6월(6) 2024 | 93.74 | 0.98 | 1.06% | 93.74 | 93.74 | 93.74 | 378,692 |
01 6월(6) 2024 | 92.76 | 0.82 | 0.89% | 92.76 | 92.76 | 92.76 | 163,018 |
31 5월(5) 2024 | 91.94 | 0.52 | 0.57% | 91.94 | 91.94 | 91.94 | 372,856 |
30 5월(5) 2024 | 91.42 | -1.55 | -1.67% | 91.42 | 91.42 | 91.42 | 238,933 |
29 5월(5) 2024 | 92.97 | -0.41 | -0.44% | 92.97 | 92.97 | 92.97 | 34,189 |
25 5월(5) 2024 | 93.38 | -0.06 | -0.06% | 93.38 | 93.38 | 93.38 | 79,127 |
24 5월(5) 2024 | 93.44 | -0.32 | -0.34% | 93.44 | 93.44 | 93.44 | 52,930 |
23 5월(5) 2024 | 93.76 | -0.86 | -0.91% | 93.76 | 93.76 | 93.76 | 758,000 |
22 5월(5) 2024 | 94.62 | 0.32 | 0.34% | 94.62 | 94.62 | 94.62 | 55,421 |
21 5월(5) 2024 | 94.30 | -0.68 | -0.72% | 94.30 | 94.30 | 94.30 | 15,543 |
18 5월(5) 2024 | 94.98 | -0.85 | -0.88% | 94.98 | 94.98 | 94.98 | 17,393,780 |