3/4% Il 47【T47】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

3/4% Il 47 (T47)

82.03

0.255

(0.31%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	82.03	0.25	0.31	82.03	82.03	82.03	0
1738258200	81.775	0.63	0.78	81.775	81.775	81.775	0
1738171800	81.145	0.29	0.36	81.145	81.145	81.145	0
1738085400	80.855	-0.4	-0.49	80.855	80.855	80.855	0
1737999000	81.25	0.48	0.59	81.25	81.25	81.25	0
1737739800	80.77	-0.52	-0.64	80.77	80.77	80.77	0
1737653400	81.29	0.36	0.44	81.29	81.29	81.29	0
1737567000	80.93	-0.05	-0.06	80.93	80.93	80.93	0
1737480600	80.98	0.5	0.62	80.98	80.98	80.98	0
1737394200	80.48	-0.14	-0.17	80.48	80.48	80.48	0
1737135000	80.62	-0.08	-0.09	80.62	80.62	80.62	0
1737048600	80.695	1.52	1.93	80.695	80.695	80.695	0
1736962200	79.17	2.8	3.66	79.17	79.17	79.17	0
1736875800	76.375	-0.33	-0.42	76.375	76.375	76.375	0
1736789400	76.7	-0.51	-0.66	76.7	76.7	76.7	0
1736530200	77.21	-0.32	-0.41	77.21	77.21	77.21	0
1736443800	77.53	-0.38	-0.49	77.53	77.53	77.53	0
1736357400	77.91	-1.3	-1.63	77.91	77.91	77.91	0
1736271000	79.205	-1.03	-1.28	79.205	79.205	79.205	0
1736184600	80.23	-0.44	-0.55	80.23	80.23	80.23	0
1735925400	80.67	-0.19	-0.23	80.67	80.67	80.67	0
1735839000	80.86	0.66	0.82	80.86	80.86	80.86	0
1735666200	80.2	0	0.00	80.2	80.2	80.2	0
1735579800	80.2	-0.32	-0.40	80.2	80.2	80.2	0
1735320600	80.52	-0.78	-0.96	80.52	80.52	80.52	0
1735061400	81.3	0	0.00	81.3	81.3	81.3	0
1734975000	81.3	-0.82	-1.00	81.3	81.3	81.3	0
1734715800	82.12	0.84	1.03	82.12	82.12	82.12	0
1734629400	81.28	-0.55	-0.67	81.28	81.28	81.28	0
1734543000	81.83	0.05	0.06	81.83	81.83	81.83	0
1734456600	81.78	-0.79	-0.96	81.78	81.78	81.78	0
1734370200	82.57	-0.82	-0.98	82.57	82.57	82.57	0
1734111000	83.39	-0.79	-0.94	83.39	83.39	83.39	0
1734024600	84.18	-0.62	-0.73	84.18	84.18	84.18	0
1733938200	84.8	-0.06	-0.07	84.8	84.8	84.8	0
1733851800	84.86	-0.05	-0.06	84.86	84.86	84.86	90000
1733765400	84.91	-0.07	-0.08	84.91	84.91	84.91	0
1733506200	84.98	-0.47	-0.55	84.98	84.98	84.98	0
1733419800	85.45	-0.73	-0.85	85.45	85.45	85.45	0
1733333400	86.18	-0.31	-0.36	86.18	86.18	86.18	0
1733247000	86.49	-0.6	-0.69	86.49	86.49	86.49	0
1733160600	87.09	0.34	0.39	87.09	87.09	87.09	0
1732901400	86.755	-0.06	-0.07	86.755	86.755	86.755	0
1732815000	86.815	0.78	0.91	86.815	86.815	86.815	0
1732728600	86.035	0.3	0.36	86.035	86.035	86.035	0
1732642200	85.73	-0.47	-0.55	85.73	85.73	85.73	0
1732555800	86.2	0.82	0.96	86.2	86.2	86.2	0
1732296600	85.38	0.64	0.76	85.38	85.38	85.38	0
1732210200	84.74	-0.2	-0.24	84.74	84.74	84.74	1185617
1732123800	84.94	-0.31	-0.36	84.94	84.94	84.94	0
1732037400	85.25	0.38	0.45	85.25	85.25	85.25	0
1731951000	84.87	0.34	0.40	84.87	84.87	84.87	0
1731691800	84.535	-0.31	-0.37	84.535	84.535	84.535	0
1731605400	84.845	-0.26	-0.30	84.845	84.845	84.845	0
1731519000	85.1	-0.39	-0.45	85.1	85.1	85.1	0
1731432600	85.485	-0.32	-0.37	85.485	85.485	85.485	0
1731346200	85.8	0.64	0.76	85.8	85.8	85.8	0
1731087000	85.155	0.56	0.67	85.155	85.155	85.155	0
1731000600	84.59	0.43	0.51	84.59	84.59	84.59	0
1730914200	84.16	-0.61	-0.72	84.16	84.16	84.16	0
1730827800	84.77	-0.85	-0.99	84.77	84.77	84.77	0
1730741400	85.62	-0.35	-0.41	85.62	85.62	85.62	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관