4 1/4% 46【T46】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

4 1/4% 46 (T46)

89.03

0.14

(0.16%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	88.89	0.43	0.49	88.89	88.89	88.89	122246
1738171800	88.46	0.04	0.05	88.46	88.46	88.46	145113
1738085400	88.42	-0.37	-0.42	88.42	88.42	88.42	288888
1737999000	88.79	0.67	0.76	88.79	88.79	88.79	907111
1737739800	88.12	-0.28	-0.32	88.12	88.12	88.12	99319
1737653400	88.4	0.15	0.17	88.4	88.4	88.4	252473
1737567000	88.25	-0.46	-0.52	88.25	88.25	88.25	425449
1737480600	88.71	0.68	0.77	88.71	88.71	88.71	2783208
1737394200	88.03	0.09	0.10	88.03	88.03	88.03	264663
1737135000	87.94	0.18	0.21	87.94	87.94	87.94	446728
1737048600	87.76	0.81	0.93	87.76	87.76	87.76	598452
1736962200	86.95	1.83	2.15	86.95	86.95	86.95	422881
1736875800	85.12	-0.17	-0.20	85.12	85.12	85.12	1258886
1736789400	85.29	-0.34	-0.40	85.29	85.29	85.29	527720
1736530200	85.63	-0.42	-0.49	85.63	85.63	85.63	867883
1736443800	86.05	-0.08	-0.09	86.05	86.05	86.05	856009
1736357400	86.13	-1.32	-1.51	86.13	86.13	86.13	663561
1736271000	87.45	-0.84	-0.95	87.45	87.45	87.45	143892
1736184600	88.29	-0.21	-0.24	88.29	88.29	88.29	26016
1735925400	88.5	-0.1	-0.11	88.5	88.5	88.5	53186
1735839000	88.6	0.18	0.20	88.6	88.6	88.6	296631
1735666200	88.42	0	0.00	88.42	88.42	88.42	267796
1735579800	88.42	0.12	0.14	88.42	88.42	88.42	210865
1735320600	88.3	-0.68	-0.76	88.3	88.3	88.3	377235
1735061400	88.98	0	0.00	88.98	88.98	88.98	74672
1734975000	88.98	-0.63	-0.70	88.98	88.98	88.98	254131
1734715800	89.61	0.66	0.74	89.61	89.61	89.61	1204314
1734629400	88.95	-0.64	-0.71	88.95	88.95	88.95	384216
1734543000	89.59	-0.18	-0.20	89.59	89.59	89.59	181083
1734456600	89.77	-0.72	-0.80	89.77	89.77	89.77	677691
1734370200	90.49	-0.41	-0.45	90.49	90.49	90.49	388743
1734111000	90.9	-0.54	-0.59	90.9	90.9	90.9	822852
1734024600	91.44	-0.42	-0.46	91.44	91.44	91.44	1018247
1733938200	91.86	-0.17	-0.18	91.86	91.86	91.86	244057
1733851800	92.03	-0.81	-0.87	92.03	92.03	92.03	3439920
1733765400	92.84	0.17	0.18	92.84	92.84	92.84	236074
1733506200	92.67	-0.24	-0.26	92.67	92.67	92.67	149464
1733419800	92.91	-0.47	-0.50	92.91	92.91	92.91	119177
1733333400	93.38	0.04	0.04	93.38	93.38	93.38	35489
1733247000	93.34	-0.44	-0.47	93.34	93.34	93.34	27063
1733160600	93.78	0.33	0.35	93.78	93.78	93.78	538464
1732901400	93.45	0.27	0.29	93.45	93.45	93.45	139410
1732815000	93.18	0.4	0.43	93.18	93.18	93.18	2209624
1732728600	92.78	0.4	0.43	92.78	92.78	92.78	179895
1732642200	92.38	-0.24	-0.26	92.38	92.38	92.38	19886890
1732555800	92.62	0.75	0.82	92.62	92.62	92.62	251957
1732296600	91.87	0.52	0.57	91.87	91.87	91.87	408141
1732210200	91.35	0.23	0.25	91.35	91.35	91.35	155500
1732123800	91.12	-0.47	-0.51	91.12	91.12	91.12	319103
1732037400	91.59	0.52	0.57	91.59	91.59	91.59	4161086
1731951000	91.07	0.08	0.09	91.07	91.07	91.07	3803326
1731691800	90.99	-0.11	-0.12	90.99	90.99	90.99	492021
1731605400	91.1	0.05	0.05	91.1	91.1	91.1	248621
1731519000	91.05	-0.25	-0.27	91.05	91.05	91.05	253680
1731432600	91.3	-0.43	-0.47	91.3	91.3	91.3	236054
1731346200	91.73	0.4	0.44	91.73	91.73	91.73	76477
1731087000	91.33	0.76	0.84	91.33	91.33	91.33	640325
1731000600	90.57	0.59	0.66	90.57	90.57	90.57	433452
1730914200	89.98	-0.58	-0.64	89.98	89.98	89.98	507343
1730827800	90.56	-0.6	-0.66	90.56	90.56	90.56	1028992
1730741400	91.16	-0.35	-0.38	91.16	91.16	91.16	554583
1730482200	91.51	-0.28	-0.31	91.51	91.51	91.51	801581
1730395800	91.79	-0.71	-0.77	91.79	91.79	91.79	857594

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관