T46 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 93.38 | 0.78 | 0.84% | 93.38 | 93.38 | 93.38 | 34,970 |
31 5월(5) 2024 | 92.60 | 0.49 | 0.53% | 92.60 | 92.60 | 92.60 | 171,127 |
30 5월(5) 2024 | 92.11 | -1.47 | -1.57% | 92.11 | 92.11 | 92.11 | 33,612 |
29 5월(5) 2024 | 93.58 | -0.36 | -0.38% | 93.58 | 93.58 | 93.58 | 136,340 |
25 5월(5) 2024 | 93.94 | -0.08 | -0.09% | 93.94 | 93.94 | 93.94 | 203,607 |
24 5월(5) 2024 | 94.02 | -0.29 | -0.31% | 94.02 | 94.02 | 94.02 | 1,507,665 |
23 5월(5) 2024 | 94.31 | -0.78 | -0.82% | 94.31 | 94.31 | 94.31 | 293,949 |
22 5월(5) 2024 | 95.09 | 0.33 | 0.35% | 95.09 | 95.09 | 95.09 | 162,128 |
21 5월(5) 2024 | 94.76 | -0.66 | -0.69% | 94.76 | 94.76 | 94.76 | 205,708 |
18 5월(5) 2024 | 95.42 | -0.81 | -0.84% | 95.42 | 95.42 | 95.42 | 269,397 |
17 5월(5) 2024 | 96.23 | -0.03 | -0.03% | 96.23 | 96.23 | 96.23 | 129,825 |
16 5월(5) 2024 | 96.26 | 1.39 | 1.47% | 96.26 | 96.26 | 96.26 | 580,901 |
15 5월(5) 2024 | 94.87 | 0.13 | 0.14% | 94.87 | 94.87 | 94.87 | 236,765 |
14 5월(5) 2024 | 94.74 | -0.08 | -0.08% | 94.74 | 94.74 | 94.74 | 708,928 |
11 5월(5) 2024 | 94.82 | -0.22 | -0.23% | 94.82 | 94.82 | 94.82 | 163,127 |
10 5월(5) 2024 | 95.04 | -0.27 | -0.28% | 95.04 | 95.04 | 95.04 | 162,582 |
09 5월(5) 2024 | 95.31 | 0.02 | 0.02% | 95.31 | 95.31 | 95.31 | 270,784 |
08 5월(5) 2024 | 95.29 | 1.42 | 1.51% | 95.29 | 95.29 | 95.29 | 32,363 |
04 5월(5) 2024 | 93.87 | 0.65 | 0.70% | 93.92 | 94.31 | 93.615 | 1,157,251 |
03 5월(5) 2024 | 93.22 | 0.70 | 0.76% | 93.22 | 93.22 | 93.22 | 377,366 |
02 5월(5) 2024 | 92.52 | -0.27 | -0.29% | 92.52 | 92.52 | 92.52 | 107,808 |