4 1/4% 46【T46】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

4 1/4% 46 (T46)

90.90

0.00

( 0.00% )

업데이트: 17:25:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	90.9	-0.54	-0.59	90.9	90.9	90.9	822852
1734024600	91.44	-0.42	-0.46	91.44	91.44	91.44	1018247
1733938200	91.86	-0.17	-0.18	91.86	91.86	91.86	244057
1733851800	92.03	-0.81	-0.87	92.03	92.03	92.03	3439920
1733765400	92.84	0.17	0.18	92.84	92.84	92.84	236074
1733506200	92.67	-0.24	-0.26	92.67	92.67	92.67	149464
1733419800	92.91	-0.47	-0.50	92.91	92.91	92.91	119177
1733333400	93.38	0.04	0.04	93.38	93.38	93.38	35489
1733247000	93.34	-0.44	-0.47	93.34	93.34	93.34	27063
1733160600	93.78	0.33	0.35	93.78	93.78	93.78	538464
1732901400	93.45	0.27	0.29	93.45	93.45	93.45	139410
1732815000	93.18	0.4	0.43	93.18	93.18	93.18	2209624
1732728600	92.78	0.4	0.43	92.78	92.78	92.78	179895
1732642200	92.38	-0.24	-0.26	92.38	92.38	92.38	19886890
1732555800	92.62	0.75	0.82	92.62	92.62	92.62	251957
1732296600	91.87	0.52	0.57	91.87	91.87	91.87	408141
1732210200	91.35	0.23	0.25	91.35	91.35	91.35	155500
1732123800	91.12	-0.47	-0.51	91.12	91.12	91.12	319103
1732037400	91.59	0.52	0.57	91.59	91.59	91.59	4161086
1731951000	91.07	0.08	0.09	91.07	91.07	91.07	3803326
1731691800	90.99	-0.11	-0.12	90.99	90.99	90.99	492021
1731605400	91.1	0.05	0.05	91.1	91.1	91.1	248621
1731519000	91.05	-0.25	-0.27	91.05	91.05	91.05	253680
1731432600	91.3	-0.43	-0.47	91.3	91.3	91.3	236054
1731346200	91.73	0.4	0.44	91.73	91.73	91.73	76477
1731087000	91.33	0.76	0.84	91.33	91.33	91.33	640325
1731000600	90.57	0.59	0.66	90.57	90.57	90.57	433452
1730914200	89.98	-0.58	-0.64	89.98	89.98	89.98	507343
1730827800	90.56	-0.6	-0.66	90.56	90.56	90.56	1028992
1730741400	91.16	-0.35	-0.38	91.16	91.16	91.16	554583
1730482200	91.51	-0.28	-0.31	91.51	91.51	91.51	801581
1730395800	91.79	-0.71	-0.77	91.79	91.79	91.79	857594
1730309400	92.5	-0.45	-0.48	92.5	92.5	92.5	615628
1730223000	92.95	-0.6	-0.64	92.95	92.95	92.95	154800
1730136600	93.55	-0.27	-0.29	93.55	93.55	93.55	102199
1729873800	93.82	0.4	0.43	93.82	93.82	93.82	253143
1729787400	93.42	-0.25	-0.27	93.42	93.42	93.42	566775
1729701000	93.67	-0.5	-0.53	93.67	93.67	93.67	486364
1729614600	94.17	-0.55	-0.58	94.17	94.17	94.17	244333
1729528200	94.72	-1	-1.04	94.72	94.72	94.72	103586
1729269000	95.72	0.33	0.35	95.72	95.72	95.72	289614
1729182600	95.39	-0.44	-0.46	95.39	95.39	95.39	180225
1729096200	95.83	1.36	1.44	95.83	95.83	95.83	615379
1729009800	94.47	1.23	1.32	94.47	94.47	94.47	446008
1728923400	93.24	-0.43	-0.46	93.24	93.24	93.24	179089
1728664200	93.67	0.01	0.01	93.67	93.67	93.67	54361
1728577800	93.66	-0.43	-0.46	93.66	93.66	93.66	10544921
1728491400	94.09	-0.01	-0.01	94.09	94.09	94.09	474566
1728405000	94.1	0.06	0.06	94.1	94.1	94.1	444508
1728318600	94.04	-0.61	-0.64	94.04	94.04	94.04	1022380
1728059400	94.65	-1.21	-1.26	94.65	94.65	94.65	467311
1727973000	95.86	0.2	0.21	95.86	95.86	95.86	211379
1727886600	95.66	-1.21	-1.25	95.66	95.66	95.66	195621
1727800200	96.87	0.99	1.03	96.87	96.87	96.87	746928
1727713800	95.88	-0.1	-0.10	95.88	95.88	95.88	1681531
1727454600	95.98	0.07	0.07	95.98	95.98	95.98	417389
1727368200	95.91	-0.33	-0.34	95.91	95.91	95.91	141120
1727281800	96.24	-0.86	-0.89	96.24	96.24	96.24	279066
1727195400	97.1	0	0.00	97.1	97.1	97.1	103912
1727109000	97.1	-0.31	-0.32	97.1	97.1	97.1	174975
1726849800	97.41	-0.31	-0.32	97.41	97.41	97.41	149406
1726763400	97.72	-0.63	-0.64	97.72	97.72	97.72	125039
1726677000	98.35	-0.86	-0.87	98.35	98.35	98.35	272795
1726590600	99.21	-0.2	-0.20	99.21	99.21	99.21	231095
1726504200	99.41	0.28	0.28	99.41	99.41	99.41	176627

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관