T45 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 86.64 | 1.02 | 1.19% | 86.64 | 86.64 | 86.64 | 107,377 |
14 6월(6) 2024 | 85.62 | -0.10 | -0.12% | 85.62 | 85.62 | 85.62 | 17,495 |
13 6월(6) 2024 | 85.72 | 1.47 | 1.74% | 85.14 | 85.83 | 85.075 | 46,200 |
12 6월(6) 2024 | 84.25 | 0.48 | 0.57% | 84.25 | 84.25 | 84.25 | 9,795 |
11 6월(6) 2024 | 83.77 | -0.90 | -1.06% | 83.77 | 83.77 | 83.77 | 8,325 |
08 6월(6) 2024 | 84.67 | -1.00 | -1.17% | 84.67 | 84.67 | 84.67 | 660,488 |
07 6월(6) 2024 | 85.67 | -0.01 | -0.01% | 85.67 | 85.67 | 85.67 | 83,413 |
06 6월(6) 2024 | 85.68 | 0.07 | 0.08% | 85.68 | 85.68 | 85.68 | 72,500 |
05 6월(6) 2024 | 85.61 | 0.80 | 0.94% | 85.61 | 85.61 | 85.61 | 6,142 |
04 6월(6) 2024 | 84.81 | 0.81 | 0.96% | 84.81 | 84.81 | 84.81 | 45,833 |
01 6월(6) 2024 | 84.00 | 0.67 | 0.80% | 84.00 | 84.00 | 84.00 | 415,000 |
31 5월(5) 2024 | 83.33 | 0.47 | 0.57% | 83.33 | 83.33 | 83.33 | 147,299 |
30 5월(5) 2024 | 82.86 | -1.30 | -1.54% | 82.86 | 82.86 | 82.86 | 3,333 |
29 5월(5) 2024 | 84.16 | -0.34 | -0.40% | 84.16 | 84.16 | 84.16 | 463,259 |
25 5월(5) 2024 | 84.50 | -0.08 | -0.09% | 84.50 | 84.50 | 84.50 | 36,000 |
24 5월(5) 2024 | 84.58 | -0.23 | -0.27% | 84.58 | 84.58 | 84.58 | 57,200 |
23 5월(5) 2024 | 84.81 | -0.72 | -0.84% | 84.81 | 84.81 | 84.81 | 323,400 |
22 5월(5) 2024 | 85.53 | 0.31 | 0.36% | 85.53 | 85.53 | 85.53 | 693,976 |
21 5월(5) 2024 | 85.22 | -0.59 | -0.69% | 85.22 | 85.22 | 85.22 | 0 |
18 5월(5) 2024 | 85.81 | -0.68 | -0.79% | 85.81 | 85.81 | 85.81 | 452,948 |
17 5월(5) 2024 | 86.49 | -0.05 | -0.06% | 86.49 | 86.49 | 86.49 | 27,750 |
16 5월(5) 2024 | 86.54 | 1.23 | 1.44% | 86.54 | 86.54 | 86.54 | 5,000 |