0 1/8% Il 44【T44】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

0 1/8% Il 44 (T44)

73.30

0.00

( 0.00% )

업데이트: 01:28:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	73.3	-0.59	-0.80	73.3	73.3	73.3	13051
1735061400	73.89	0	0.00	73.89	73.89	73.89	0
1734975000	73.89	-0.67	-0.90	73.89	73.89	73.89	80555
1734715800	74.56	0.67	0.91	74.56	74.56	74.56	5000
1734629400	73.89	-0.49	-0.66	73.89	73.89	73.89	162537
1734543000	74.38	-0.06	-0.08	74.38	74.38	74.38	35074
1734456600	74.44	-0.7	-0.93	74.44	74.44	74.44	102021
1734370200	75.14	-0.74	-0.98	75.14	75.14	75.14	80000
1734111000	75.88	-0.76	-0.99	75.88	75.88	75.88	300000
1734024600	76.64	-0.54	-0.70	76.64	76.64	76.64	0
1733938200	77.18	-0.02	-0.03	77.18	77.18	77.18	0
1733851800	77.2	0.07	0.09	77.2	77.2	77.2	165000
1733765400	77.13	-0.14	-0.18	77.13	77.13	77.13	102182
1733506200	77.27	-0.42	-0.54	77.27	77.27	77.27	197445
1733419800	77.69	-0.5	-0.64	77.69	77.69	77.69	123102
1733333400	78.19	-0.29	-0.37	78.19	78.19	78.19	0
1733247000	78.48	-0.47	-0.60	78.48	78.48	78.48	6873
1733160600	78.95	0.39	0.50	78.95	78.95	78.95	23700
1732901400	78.56	-0.07	-0.09	78.56	78.56	78.56	0
1732815000	78.63	0.64	0.82	78.63	78.63	78.63	969213
1732728600	77.99	0.28	0.36	77.99	77.99	77.99	0
1732642200	77.71	-0.33	-0.42	77.71	77.71	77.71	0
1732555800	78.04	0.72	0.93	78.04	78.04	78.04	32137
1732296600	77.32	0.68	0.89	77.32	77.32	77.32	0
1732210200	76.64	-0.13	-0.17	76.64	76.64	76.64	136456
1732123800	76.77	-0.26	-0.34	76.77	76.77	76.77	102511
1732037400	77.03	0.42	0.55	77.03	77.03	77.03	91303
1731951000	76.61	0.29	0.38	76.61	76.61	76.61	300000
1731691800	76.32	-0.29	-0.38	76.32	76.32	76.32	140752
1731605400	76.61	-0.2	-0.26	76.61	76.61	76.61	38070
1731519000	76.81	-0.35	-0.45	76.81	76.81	76.81	26418
1731432600	77.16	-0.45	-0.58	77.16	77.16	77.16	232119
1731346200	77.61	0.45	0.58	77.61	77.61	77.61	3999
1731087000	77.16	0.5	0.65	77.16	77.16	77.16	400000
1731000600	76.66	0.3	0.39	76.66	76.66	76.66	0
1730914200	76.36	-0.48	-0.62	76.36	76.36	76.36	0
1730827800	76.84	-0.57	-0.74	76.84	76.84	76.84	201908
1730741400	77.41	-0.2	-0.26	77.41	77.41	77.41	0
1730482200	77.61	-0.42	-0.54	77.61	77.61	77.61	19910
1730395800	78.03	-0.45	-0.57	78.03	78.03	78.03	87973
1730309400	78.48	-0.37	-0.47	78.48	78.48	78.48	0
1730223000	78.85	-0.28	-0.35	78.85	78.85	78.85	92000
1730136600	79.13	-0.75	-0.94	79.13	79.13	79.13	0
1729873800	79.88	0.35	0.44	79.88	79.88	79.88	29236
1729787400	79.53	-0.61	-0.76	79.53	79.53	79.53	21000
1729701000	80.14	-0.55	-0.68	80.14	80.14	80.14	0
1729614600	80.69	-0.11	-0.14	80.69	80.69	80.69	0
1729528200	80.8	-0.95	-1.16	80.8	80.8	80.8	0
1729269000	81.75	0.3	0.37	81.75	81.75	81.75	0
1729182600	81.45	-0.3	-0.37	81.45	81.45	81.45	0
1729096200	81.75	1.48	1.84	81.75	81.75	81.75	0
1729009800	80.27	0.49	0.61	80.27	80.27	80.27	76778
1728923400	79.78	-0.44	-0.55	79.78	79.78	79.78	0
1728664200	80.22	0.3	0.38	80.22	80.22	80.22	132793
1728577800	79.92	0.04	0.05	79.92	79.92	79.92	61034
1728491400	79.88	-0.04	-0.05	79.88	79.88	79.88	12016
1728405000	79.92	-0.76	-0.94	79.92	79.92	79.92	0
1728318600	80.68	-0.14	-0.17	80.68	80.68	80.68	0
1728059400	80.82	-0.68	-0.83	80.82	80.82	80.82	0
1727973000	81.5	0.54	0.67	81.5	81.5	81.5	0
1727886600	80.96	-1.11	-1.35	80.96	80.96	80.96	110000
1727800200	82.07	1.24	1.53	82.07	82.07	82.07	63000
1727713800	80.83	-0.17	-0.21	80.83	80.83	80.83	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관