Hot Features
프리미엄
Tr 0 5/8% Il 42 (T42A)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 83.37 | 0.32 | 0.39 | 83.37 | 83.37 | 83.37 | 0 |
| 1741282200 | 83.05 | 0.24 | 0.30 | 83.05 | 83.05 | 83.05 | 0 |
| 1741195800 | 82.805 | -1.51 | -1.79 | 82.805 | 82.805 | 82.805 | 0 |
| 1741109400 | 84.31 | 0.29 | 0.35 | 84.31 | 84.31 | 84.31 | 0 |
| 1741023000 | 84.02 | -0.62 | -0.73 | 84.02 | 84.02 | 84.02 | 0 |
| 1740763800 | 84.635 | 0.01 | 0.01 | 84.635 | 84.635 | 84.635 | 0 |
| 1740677400 | 84.63 | 0 | 0.01 | 84.63 | 84.63 | 84.63 | 0 |
| 1740591000 | 84.625 | -0.08 | -0.09 | 84.625 | 84.625 | 84.625 | 0 |
| 1740504600 | 84.7 | 0.55 | 0.65 | 84.7 | 84.7 | 84.7 | 0 |
| 1740418200 | 84.15 | -0.05 | -0.05 | 84.15 | 84.15 | 84.15 | 0 |
| 1740159000 | 84.195 | 0.38 | 0.46 | 84.195 | 84.195 | 84.195 | 0 |
| 1740072600 | 83.81 | -0.12 | -0.14 | 83.81 | 83.81 | 83.81 | 0 |
| 1739986200 | 83.93 | -0.66 | -0.77 | 83.93 | 83.93 | 83.93 | 0 |
| 1739899800 | 84.585 | -0.34 | -0.39 | 84.585 | 84.585 | 84.585 | 0 |
| 1739813400 | 84.92 | -0.62 | -0.72 | 84.92 | 84.92 | 84.92 | 0 |
| 1739554200 | 85.54 | -0.21 | -0.24 | 85.54 | 85.54 | 85.54 | 0 |
| 1739467800 | 85.75 | 0.56 | 0.66 | 85.75 | 85.75 | 85.75 | 5000 |
| 1739381400 | 85.185 | -0.65 | -0.75 | 85.185 | 85.185 | 85.185 | 3912 |
| 1739295000 | 85.83 | -0.3 | -0.35 | 85.83 | 85.83 | 85.83 | 225 |
| 1739208600 | 86.13 | 0.17 | 0.20 | 86.13 | 86.13 | 86.13 | 700 |
| 1738949400 | 85.96 | -0.32 | -0.37 | 85.96 | 85.96 | 85.96 | 700 |
| 1738863000 | 86.275 | -0.36 | -0.41 | 86.275 | 86.275 | 86.275 | 14450 |
| 1738776600 | 86.63 | 1.13 | 1.32 | 86.63 | 86.63 | 86.63 | 0 |
| 1738690200 | 85.505 | -0.48 | -0.55 | 85.505 | 85.505 | 85.505 | 900 |
| 1738603800 | 85.98 | 0.28 | 0.33 | 85.98 | 85.98 | 85.98 | 98505 |
| 1738344600 | 85.7 | 0.31 | 0.36 | 85.7 | 85.7 | 85.7 | 6327 |
| 1738258200 | 85.395 | 0.54 | 0.64 | 85.395 | 85.395 | 85.395 | 0 |
| 1738171800 | 84.855 | 0.23 | 0.27 | 84.855 | 84.855 | 84.855 | 0 |
| 1738085400 | 84.63 | -0.34 | -0.40 | 84.63 | 84.63 | 84.63 | 0 |
| 1737999000 | 84.97 | 0.34 | 0.40 | 84.97 | 84.97 | 84.97 | 0 |
| 1737739800 | 84.63 | -0.24 | -0.28 | 84.63 | 84.63 | 84.63 | 43000 |
| 1737653400 | 84.87 | 0.31 | 0.37 | 84.87 | 84.87 | 84.87 | 0 |
| 1737567000 | 84.56 | -0.18 | -0.21 | 84.56 | 84.56 | 84.56 | 2042087 |
| 1737480600 | 84.74 | 0.41 | 0.49 | 84.74 | 84.74 | 84.74 | 1100 |
| 1737394200 | 84.33 | -0.2 | -0.23 | 84.33 | 84.33 | 84.33 | 0 |
| 1737135000 | 84.525 | -0.12 | -0.14 | 84.525 | 84.525 | 84.525 | 0 |
| 1737048600 | 84.64 | 1.21 | 1.45 | 84.64 | 84.64 | 84.64 | 70600 |
| 1736962200 | 83.43 | 2.43 | 2.99 | 83.43 | 83.43 | 83.43 | 5716 |
| 1736875800 | 81.005 | -0.31 | -0.38 | 81.005 | 81.005 | 81.005 | 0 |
| 1736789400 | 81.315 | -0.48 | -0.59 | 81.315 | 81.315 | 81.315 | 74200 |
| 1736530200 | 81.795 | -0.18 | -0.21 | 81.795 | 81.795 | 81.795 | 10000 |
| 1736443800 | 81.97 | -0.29 | -0.35 | 81.97 | 81.97 | 81.97 | 0 |
| 1736357400 | 82.26 | -1.12 | -1.34 | 82.26 | 82.26 | 82.26 | 0 |
| 1736271000 | 83.375 | -0.86 | -1.02 | 83.375 | 83.375 | 83.375 | 500 |
| 1736184600 | 84.235 | -0.33 | -0.38 | 84.235 | 84.235 | 84.235 | 54000 |
| 1735925400 | 84.56 | -0.04 | -0.05 | 84.56 | 84.56 | 84.56 | 12485 |
| 1735839000 | 84.6 | 0.66 | 0.78 | 84.6 | 84.6 | 84.6 | 0 |
| 1735666200 | 83.945 | 0 | 0.00 | 83.945 | 83.945 | 83.945 | 4050 |
| 1735579800 | 83.945 | -0.25 | -0.30 | 83.945 | 83.945 | 83.945 | 0 |
| 1735320600 | 84.195 | -0.63 | -0.74 | 84.195 | 84.195 | 84.195 | 2100 |
| 1735061400 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1734975000 | 84.82 | -0.74 | -0.86 | 84.82 | 84.82 | 84.82 | 12600 |
| 1734715800 | 85.555 | 0.76 | 0.89 | 85.555 | 85.555 | 85.555 | 0 |
| 1734629400 | 84.8 | -0.33 | -0.38 | 84.8 | 84.8 | 84.8 | 0 |
| 1734543000 | 85.125 | -0.2 | -0.23 | 85.125 | 85.125 | 85.125 | 6000 |
| 1734456600 | 85.32 | -0.78 | -0.90 | 85.32 | 85.32 | 85.32 | 0 |
| 1734370200 | 86.095 | -0.81 | -0.93 | 86.095 | 86.095 | 86.095 | 0 |
| 1734111000 | 86.905 | -0.76 | -0.86 | 86.905 | 86.905 | 86.905 | 36 |
| 1734024600 | 87.66 | -0.57 | -0.65 | 87.66 | 87.66 | 87.66 | 0 |
| 1733938200 | 88.23 | -0.09 | -0.10 | 88.23 | 88.23 | 88.23 | 0 |
| 1733851800 | 88.32 | 0.04 | 0.05 | 88.32 | 88.32 | 88.32 | 169600 |
| 1733765400 | 88.28 | -0.01 | -0.01 | 88.28 | 88.28 | 88.28 | 16248 |
