0 1/8% Il Tg 41【T41】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
0 1/8% Il Tg 41 (T41)
0 1/8% Il Tg 41 (T41) 과거

0 1/8% Il Tg 41 (T41)

77.985

0.315

(0.41%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	77.985	0.31	0.41	77.985	77.985	77.985	0
1741282200	77.67	0.22	0.28	77.67	77.67	77.67	0
1741195800	77.455	-1.41	-1.79	78.28	78.28	77.17	142770
1741109400	78.865	0.27	0.35	78.865	78.865	78.865	12506
1741023000	78.59	-0.53	-0.67	78.59	78.59	78.59	274432
1740763800	79.12	0.02	0.03	79.12	79.12	79.12	0
1740677400	79.1	0.04	0.05	79.1	79.1	79.1	17635
1740591000	79.06	-0.09	-0.11	79.06	79.06	79.06	68000
1740504600	79.15	0.39	0.49	79.15	79.15	79.15	0
1740418200	78.765	0.08	0.11	78.765	78.765	78.765	0
1740159000	78.68	0.33	0.42	78.68	78.68	78.68	548
1740072600	78.35	-0.07	-0.09	78.35	78.35	78.35	54678
1739986200	78.42	-0.64	-0.80	78.42	78.42	78.42	0
1739899800	79.055	-0.32	-0.40	79.055	79.055	79.055	27451
1739813400	79.37	-0.56	-0.70	79.37	79.37	79.37	0
1739554200	79.93	-0.05	-0.06	79.93	79.93	79.93	0
1739467800	79.98	0.52	0.65	79.98	79.98	79.98	461
1739381400	79.46	-0.72	-0.89	79.46	79.46	79.46	0
1739295000	80.175	-0.3	-0.37	80.175	80.175	80.175	835759
1739208600	80.47	0.21	0.26	80.47	80.47	80.47	314565
1738949400	80.26	-0.22	-0.27	80.26	80.26	80.26	0
1738863000	80.475	-0.43	-0.53	80.475	80.475	80.475	272196
1738776600	80.905	1.01	1.26	80.905	80.905	80.905	0
1738690200	79.9	-0.38	-0.47	79.9	79.9	79.9	0
1738603800	80.275	0.26	0.32	80.275	80.275	80.275	258109
1738344600	80.015	0.28	0.36	80.015	80.015	80.015	62623
1738258200	79.73	0.49	0.62	79.73	79.73	79.73	58241
1738171800	79.24	0.19	0.24	79.24	79.24	79.24	100000
1738085400	79.05	-0.27	-0.34	79.05	79.05	79.05	108585
1737999000	79.32	0.26	0.34	79.32	79.32	79.32	0
1737739800	79.055	-0.19	-0.24	79.055	79.055	79.055	4400
1737653400	79.245	0.3	0.37	79.245	79.245	79.245	5308
1737567000	78.95	-0.22	-0.27	78.95	78.95	78.95	166220
1737480600	79.165	0.46	0.58	79.165	79.165	79.165	0
1737394200	78.71	-0.2	-0.25	78.71	78.71	78.71	0
1737135000	78.905	-0.11	-0.13	78.905	78.905	78.905	51000
1737048600	79.01	1.11	1.42	79.01	79.01	79.01	0
1736962200	77.9	2.15	2.84	77.9	77.9	77.9	68000
1736875800	75.75	-0.24	-0.31	75.75	75.75	75.75	39390
1736789400	75.985	-0.38	-0.49	75.985	75.985	75.985	190613
1736530200	76.36	-0.19	-0.25	76.36	76.36	76.36	99450
1736443800	76.55	-0.28	-0.36	76.25	77.145	75.615	202487
1736357400	76.83	-0.98	-1.26	76.83	76.83	76.83	78000
1736271000	77.81	-0.81	-1.03	77.81	77.81	77.81	600000
1736184600	78.62	-0.29	-0.37	78.62	78.62	78.62	14000
1735925400	78.91	-0.1	-0.12	78.91	78.91	78.91	66480
1735839000	79.005	0.61	0.78	79.005	79.005	79.005	0
1735666200	78.39	0	0.00	78.39	78.39	78.39	0
1735579800	78.39	-0.17	-0.22	78.39	78.39	78.39	0
1735320600	78.56	-0.52	-0.66	78.56	78.56	78.56	0
1735061400	79.08	0	0.00	79.08	79.08	79.08	22061
1734975000	79.08	-0.65	-0.82	79.08	79.08	79.08	36107
1734715800	79.73	0.68	0.86	79.73	79.73	79.73	331068
1734629400	79.05	-0.25	-0.31	79.05	79.05	79.05	52715
1734543000	79.295	-0.19	-0.24	79.295	79.295	79.295	18103
1734456600	79.485	-0.73	-0.90	79.485	79.485	79.485	22412
1734370200	80.21	-0.76	-0.94	80.21	80.21	80.21	22127
1734111000	80.97	-0.7	-0.86	80.97	80.97	80.97	143062
1734024600	81.67	-0.5	-0.61	81.67	81.67	81.67	0
1733938200	82.17	-0.19	-0.23	82.17	82.17	82.17	0
1733851800	82.36	0.05	0.05	82.36	82.36	82.36	177524
1733765400	82.315	0.02	0.02	82.315	82.315	82.315	0

0 1/8% Il Tg 41

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관