T41 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 86.93 | 0.83 | 0.96% | 86.93 | 86.93 | 86.93 | 204,695 |
14 6월(6) 2024 | 86.105 | 0.04 | 0.04% | 86.105 | 86.105 | 86.105 | 0 |
13 6월(6) 2024 | 86.07 | 1.65 | 1.95% | 85.47 | 86.145 | 85.46 | 50,000 |
12 6월(6) 2024 | 84.42 | 0.24 | 0.29% | 84.42 | 84.42 | 84.42 | 0 |
11 6월(6) 2024 | 84.18 | -0.94 | -1.10% | 84.18 | 84.18 | 84.18 | 14,500 |
08 6월(6) 2024 | 85.12 | -1.06 | -1.22% | 85.12 | 85.12 | 85.12 | 1,100 |
07 6월(6) 2024 | 86.175 | -0.25 | -0.28% | 86.175 | 86.175 | 86.175 | 3,500 |
06 6월(6) 2024 | 86.42 | -0.10 | -0.12% | 86.42 | 86.42 | 86.42 | 186,382 |
05 6월(6) 2024 | 86.52 | 0.71 | 0.83% | 86.52 | 86.52 | 86.52 | 51,767 |
04 6월(6) 2024 | 85.81 | 0.73 | 0.86% | 85.81 | 85.81 | 85.81 | 77,000 |
01 6월(6) 2024 | 85.08 | 0.94 | 1.12% | 85.08 | 85.08 | 85.08 | 277,535 |
31 5월(5) 2024 | 84.14 | 0.66 | 0.79% | 84.14 | 84.14 | 84.14 | 205,310 |
30 5월(5) 2024 | 83.48 | -1.29 | -1.52% | 83.48 | 83.48 | 83.48 | 0 |
29 5월(5) 2024 | 84.765 | -0.29 | -0.34% | 84.765 | 84.765 | 84.765 | 0 |
25 5월(5) 2024 | 85.05 | -0.46 | -0.54% | 85.05 | 85.05 | 85.05 | 0 |
24 5월(5) 2024 | 85.51 | -0.34 | -0.40% | 85.51 | 85.51 | 85.51 | 2,800,000 |
23 5월(5) 2024 | 85.85 | -0.42 | -0.48% | 85.85 | 85.85 | 85.85 | 3,000 |
22 5월(5) 2024 | 86.265 | 0.25 | 0.28% | 86.265 | 86.265 | 86.265 | 241,624 |
21 5월(5) 2024 | 86.02 | -0.78 | -0.90% | 86.02 | 86.02 | 86.02 | 27,896 |
18 5월(5) 2024 | 86.80 | -0.98 | -1.11% | 86.80 | 86.80 | 86.80 | 57,600 |
17 5월(5) 2024 | 87.775 | 0.45 | 0.51% | 87.775 | 87.775 | 87.775 | 8,000 |
16 5월(5) 2024 | 87.33 | 1.54 | 1.79% | 87.33 | 87.33 | 87.33 | 102,000 |