Hot Features
프리미엄
4 1/4% 40 (T40)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:31 | 9294.0 | 10000 | O | 92.71 | 93.11 | Buy | 167,700 | 17 | LSE | |
| 23:47:29 | 9274.0 | 8000 | O | 92.52 | 92.92 | Buy | 157,700 | 16 | LSE | |
| 23:47:00 | 9276.46 | 3000 | O | 92.5 | 92.9 | Buy | 149,700 | 15 | LSE | |
| 23:33:13 | 9277.789 | 17000 | O | 92.54 | 92.94 | Buy | 146,700 | 14 | LSE | |
| 23:12:00 | 9282.0 | 14760 | O | 92.58 | 92.98 | Buy | 129,700 | 13 | LSE | |
| 22:47:09 | 9272.0 | 1000 | O | 92.48 | 92.88 | Buy | 114,940 | 12 | LSE | |
| 20:50:28 | 9278.789 | 20000 | O | 92.54 | 92.94 | Buy | 113,940 | 11 | LSE | |
| 20:20:37 | 9280.789 | 9880 | O | 92.58 | 92.98 | Buy | 93,940 | 10 | LSE | |
| 19:54:28 | 9293.789 | 1800 | O | 92.7 | 93.1 | Buy | 84,060 | 9 | LSE | |
| 19:54:05 | 9292.0 | 7030 | O | 92.7 | 93.1 | Buy | 82,260 | 8 | LSE | |
| 19:51:27 | 9287.789 | 13030 | O | 92.65 | 93.05 | Buy | 75,230 | 7 | LSE | |
| 19:49:48 | 9288.326 | 4200 | O | 92.65 | 93.05 | Buy | 62,200 | 6 | LSE | |
| 19:44:24 | 9281.84 | 10000 | O | 92.64 | 93.04 | Buy | 58,000 | 5 | LSE | |
| 19:42:38 | 9287.84 | 10000 | O | 92.63 | 93.03 | Buy | 48,000 | 4 | LSE | |
| 19:08:54 | 9307.85 | 8000 | O | 92.84 | 93.24 | Buy | 38,000 | 3 | LSE | |
| 19:06:38 | 9308.59 | 10000 | O | 92.86 | 93.26 | Buy | 30,000 | 2 | LSE | |
| 18:23:30 | 9332.119 | 20000 | O | 93.1 | 93.5 | Buy | 20,000 | 1 | LSE |
