T40 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 97.42 | -0.10 | -0.10% | 97.42 | 97.42 | 97.42 | 22,834 |
13 6월(6) 2024 | 97.52 | 1.46 | 1.52% | 97.04 | 97.61 | 96.865 | 30,000 |
12 6월(6) 2024 | 96.06 | 0.58 | 0.61% | 96.06 | 96.06 | 96.06 | 1,023,435 |
11 6월(6) 2024 | 95.48 | -0.80 | -0.83% | 95.48 | 95.48 | 95.48 | 234,726 |
08 6월(6) 2024 | 96.28 | -0.99 | -1.02% | 96.28 | 96.28 | 96.28 | 2,113,454 |
07 6월(6) 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 97.27 | 65,100 |
06 6월(6) 2024 | 97.27 | -0.02 | -0.02% | 97.27 | 97.27 | 97.27 | 16,326 |
05 6월(6) 2024 | 97.29 | 0.70 | 0.72% | 97.29 | 97.29 | 97.29 | 7,000 |
04 6월(6) 2024 | 96.59 | 0.79 | 0.82% | 96.59 | 96.59 | 96.59 | 8,501 |
01 6월(6) 2024 | 95.80 | 0.63 | 0.66% | 95.80 | 95.80 | 95.80 | 92,513 |
31 5월(5) 2024 | 95.17 | 0.46 | 0.49% | 95.17 | 95.17 | 95.17 | 213,576 |
30 5월(5) 2024 | 94.71 | -1.21 | -1.26% | 94.71 | 94.71 | 94.71 | 84,929 |
29 5월(5) 2024 | 95.92 | -0.28 | -0.29% | 95.92 | 95.92 | 95.92 | 133,879 |
25 5월(5) 2024 | 96.20 | -0.06 | -0.06% | 96.20 | 96.20 | 96.20 | 89,659 |
24 5월(5) 2024 | 96.26 | -0.29 | -0.30% | 96.26 | 96.26 | 96.26 | 51,717 |
23 5월(5) 2024 | 96.55 | -0.75 | -0.77% | 96.55 | 96.55 | 96.55 | 209,171 |
22 5월(5) 2024 | 97.30 | 0.30 | 0.31% | 97.30 | 97.30 | 97.30 | 564,297 |
21 5월(5) 2024 | 97.00 | -0.56 | -0.57% | 97.00 | 97.00 | 97.00 | 241,771 |
18 5월(5) 2024 | 97.56 | -0.70 | -0.71% | 97.56 | 97.56 | 97.56 | 342,436 |
17 5월(5) 2024 | 98.26 | -0.03 | -0.03% | 98.26 | 98.26 | 98.26 | 14,540 |
16 5월(5) 2024 | 98.29 | 1.18 | 1.22% | 98.29 | 98.29 | 98.29 | 906,576 |
15 5월(5) 2024 | 97.11 | 0.10 | 0.10% | 97.11 | 97.11 | 97.11 | 33,102 |