Hot Features
프리미엄
4 1/4% 40 (T40)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 94.48 | -0.55 | -0.58 | 94.48 | 94.48 | 94.48 | 169265 |
| 1734024600 | 95.03 | -0.38 | -0.40 | 95.03 | 95.03 | 95.03 | 2511 |
| 1733938200 | 95.41 | -0.07 | -0.07 | 95.41 | 95.41 | 95.41 | 135022 |
| 1733851800 | 95.48 | -0.65 | -0.68 | 95.48 | 95.48 | 95.48 | 940330 |
| 1733765400 | 96.13 | 0.21 | 0.22 | 96.13 | 96.13 | 96.13 | 67276 |
| 1733506200 | 95.92 | -0.21 | -0.22 | 95.92 | 95.92 | 95.92 | 20060 |
| 1733419800 | 96.13 | -0.32 | -0.33 | 96.13 | 96.13 | 96.13 | 32920 |
| 1733333400 | 96.45 | 0.05 | 0.05 | 96.45 | 96.45 | 96.45 | 69002 |
| 1733247000 | 96.4 | -0.33 | -0.34 | 96.4 | 96.4 | 96.4 | 10000 |
| 1733160600 | 96.73 | 0.34 | 0.35 | 96.73 | 96.73 | 96.73 | 86198 |
| 1732901400 | 96.39 | 0.26 | 0.27 | 96.39 | 96.39 | 96.39 | 126500 |
| 1732815000 | 96.13 | 0.36 | 0.38 | 96.13 | 96.13 | 96.13 | 832304 |
| 1732728600 | 95.77 | 0.39 | 0.41 | 95.77 | 95.77 | 95.77 | 41862 |
| 1732642200 | 95.38 | -0.19 | -0.20 | 95.38 | 95.38 | 95.38 | 29183 |
| 1732555800 | 95.57 | 0.64 | 0.67 | 95.57 | 95.57 | 95.57 | 28229 |
| 1732296600 | 94.93 | 0.48 | 0.51 | 94.93 | 94.93 | 94.93 | 151782 |
| 1732210200 | 94.45 | 0.28 | 0.30 | 94.45 | 94.45 | 94.45 | 9720 |
| 1732123800 | 94.17 | -0.36 | -0.38 | 94.17 | 94.17 | 94.17 | 8300 |
| 1732037400 | 94.53 | 0.39 | 0.41 | 94.53 | 94.53 | 94.53 | 288530 |
| 1731951000 | 94.14 | 0.06 | 0.06 | 94.14 | 94.14 | 94.14 | 56232 |
| 1731691800 | 94.08 | -0.02 | -0.02 | 94.08 | 94.08 | 94.08 | 0 |
| 1731605400 | 94.1 | 0.12 | 0.13 | 94.1 | 94.1 | 94.1 | 0 |
| 1731519000 | 93.98 | -0.32 | -0.34 | 93.98 | 93.98 | 93.98 | 0 |
| 1731432600 | 94.3 | -0.47 | -0.50 | 94.3 | 94.3 | 94.3 | 0 |
| 1731346200 | 94.77 | 0.28 | 0.30 | 94.77 | 94.77 | 94.77 | 0 |
| 1731087000 | 94.49 | 0.71 | 0.76 | 94.49 | 94.49 | 94.49 | 0 |
| 1731000600 | 93.78 | 0.55 | 0.59 | 93.78 | 93.78 | 93.78 | 0 |
| 1730914200 | 93.23 | -0.45 | -0.48 | 93.23 | 93.23 | 93.23 | 0 |
| 1730827800 | 93.68 | -0.58 | -0.62 | 93.68 | 93.68 | 93.68 | 0 |
| 1730741400 | 94.26 | -0.2 | -0.21 | 94.26 | 94.26 | 94.26 | 0 |
| 1730482200 | 94.46 | -0.19 | -0.20 | 94.46 | 94.46 | 94.46 | 0 |
| 1730395800 | 94.65 | -0.79 | -0.83 | 94.65 | 94.65 | 94.65 | 25000 |
| 1730309400 | 95.44 | -0.35 | -0.37 | 95.44 | 95.44 | 95.44 | 0 |
| 1730223000 | 95.79 | -0.57 | -0.59 | 95.79 | 95.79 | 95.79 | 0 |
| 1730136600 | 96.36 | -0.28 | -0.29 | 96.36 | 96.36 | 96.36 | 0 |
| 1729873800 | 96.64 | 0.24 | 0.25 | 96.64 | 96.64 | 96.64 | 0 |
| 1729787400 | 96.4 | -0.24 | -0.25 | 96.4 | 96.4 | 96.4 | 0 |
| 1729701000 | 96.64 | -0.42 | -0.43 | 96.64 | 96.64 | 96.64 | 0 |
| 1729614600 | 97.06 | -0.46 | -0.47 | 97.06 | 97.06 | 97.06 | 0 |
| 1729528200 | 97.52 | -0.87 | -0.88 | 97.52 | 97.52 | 97.52 | 0 |
| 1729269000 | 98.39 | 0.3 | 0.31 | 98.39 | 98.39 | 98.39 | 0 |
| 1729182600 | 98.09 | -0.41 | -0.42 | 98.09 | 98.09 | 98.09 | 0 |
| 1729096200 | 98.5 | 1.21 | 1.24 | 98.5 | 98.5 | 98.5 | 0 |
| 1729009800 | 97.29 | 0.99 | 1.03 | 97.29 | 97.29 | 97.29 | 0 |
| 1728923400 | 96.3 | -0.3 | -0.31 | 96.3 | 96.3 | 96.3 | 0 |
| 1728664200 | 96.6 | -0.02 | -0.02 | 96.6 | 96.6 | 96.6 | 0 |
| 1728577800 | 96.62 | -0.36 | -0.37 | 96.62 | 96.62 | 96.62 | 0 |
| 1728491400 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1728405000 | 96.98 | 0.06 | 0.06 | 96.98 | 96.98 | 96.98 | 0 |
| 1728318600 | 96.92 | -0.59 | -0.61 | 96.92 | 96.92 | 96.92 | 0 |
| 1728059400 | 97.51 | -1.14 | -1.16 | 97.51 | 97.51 | 97.51 | 0 |
| 1727973000 | 98.65 | 0.18 | 0.18 | 98.65 | 98.65 | 98.65 | 0 |
| 1727886600 | 98.47 | -1.04 | -1.05 | 98.47 | 98.47 | 98.47 | 0 |
| 1727800200 | 99.51 | 0.86 | 0.87 | 99.51 | 99.51 | 99.51 | 0 |
| 1727713800 | 98.65 | -0.11 | -0.11 | 98.65 | 98.65 | 98.65 | 0 |
| 1727454600 | 98.76 | 0.1 | 0.10 | 98.76 | 98.76 | 98.76 | 0 |
| 1727368200 | 98.66 | -0.21 | -0.21 | 98.66 | 98.66 | 98.66 | 0 |
| 1727281800 | 98.87 | -0.71 | -0.71 | 98.87 | 98.87 | 98.87 | 0 |
| 1727195400 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1727109000 | 99.58 | -0.28 | -0.28 | 99.58 | 99.58 | 99.58 | 0 |
| 1726849800 | 99.86 | -0.28 | -0.28 | 99.86 | 99.86 | 99.86 | 0 |
| 1726763400 | 100.14 | -0.57 | -0.57 | 100.14 | 100.14 | 100.14 | 0 |
| 1726677000 | 100.71 | -0.77 | -0.76 | 100.71 | 100.71 | 100.71 | 0 |
| 1726590600 | 101.48 | -0.16 | -0.16 | 101.48 | 101.48 | 101.48 | 0 |
| 1726504200 | 101.64 | 0.21 | 0.21 | 101.64 | 101.64 | 101.64 | 0 |
