Hot Features
프리미엄
4 1/4% 40 (T40)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 91.8 | -1.68 | -1.80 | 92.78 | 92.88 | 91.51 | 126052 |
| 1741109400 | 93.48 | 0.46 | 0.49 | 93.48 | 93.48 | 93.48 | 50366 |
| 1741023000 | 93.02 | -0.57 | -0.61 | 93.02 | 93.02 | 93.02 | 167700 |
| 1740763800 | 93.59 | 0.49 | 0.53 | 93.59 | 93.59 | 93.59 | 76274 |
| 1740677400 | 93.1 | -0.09 | -0.10 | 93.1 | 93.1 | 93.1 | 123660 |
| 1740591000 | 93.19 | -0.04 | -0.04 | 93.19 | 93.19 | 93.19 | 76400 |
| 1740504600 | 93.23 | 0.62 | 0.67 | 93.23 | 93.23 | 93.23 | 86990 |
| 1740418200 | 92.61 | 0.1 | 0.11 | 92.61 | 92.61 | 92.61 | 71933 |
| 1740159000 | 92.51 | 0.4 | 0.43 | 92.51 | 92.51 | 92.51 | 183914 |
| 1740072600 | 92.11 | 0.05 | 0.05 | 92.11 | 92.11 | 92.11 | 82318 |
| 1739986200 | 92.06 | -0.61 | -0.66 | 92.06 | 92.06 | 92.06 | 374049 |
| 1739899800 | 92.67 | -0.36 | -0.39 | 92.67 | 92.67 | 92.67 | 104594 |
| 1739813400 | 93.03 | -0.37 | -0.40 | 93.03 | 93.03 | 93.03 | 32774 |
| 1739554200 | 93.4 | 0.02 | 0.02 | 93.4 | 93.4 | 93.4 | 108492 |
| 1739467800 | 93.38 | 0.8 | 0.86 | 93.38 | 93.38 | 93.38 | 54730 |
| 1739381400 | 92.58 | -0.61 | -0.65 | 92.58 | 92.58 | 92.58 | 0 |
| 1739295000 | 93.19 | -0.44 | -0.47 | 93.19 | 93.19 | 93.19 | 42209 |
| 1739208600 | 93.63 | 0.19 | 0.20 | 93.63 | 93.63 | 93.63 | 460891 |
| 1738949400 | 93.44 | -0.03 | -0.03 | 93.44 | 93.44 | 93.44 | 91160 |
| 1738863000 | 93.47 | -0.43 | -0.46 | 93.47 | 93.47 | 93.47 | 269921 |
| 1738776600 | 93.9 | 0.98 | 1.05 | 93.9 | 93.9 | 93.9 | 148322 |
| 1738690200 | 92.92 | -0.3 | -0.32 | 92.92 | 92.92 | 92.92 | 79437 |
| 1738603800 | 93.22 | 0.39 | 0.42 | 93.22 | 93.22 | 93.22 | 140315 |
| 1738344600 | 92.83 | 0.13 | 0.14 | 92.83 | 92.83 | 92.83 | 127447 |
| 1738258200 | 92.7 | 0.45 | 0.49 | 92.7 | 92.7 | 92.7 | 41065 |
| 1738171800 | 92.25 | 0.05 | 0.05 | 92.25 | 92.25 | 92.25 | 43287 |
| 1738085400 | 92.2 | -0.35 | -0.38 | 92.2 | 92.2 | 92.2 | 218638 |
| 1737999000 | 92.55 | 0.55 | 0.60 | 92.55 | 92.55 | 92.55 | 232318 |
| 1737739800 | 92 | -0.13 | -0.14 | 92 | 92 | 92 | 120319 |
| 1737653400 | 92.13 | 0.16 | 0.17 | 92.13 | 92.13 | 92.13 | 106123 |
| 1737567000 | 91.97 | -0.44 | -0.48 | 91.97 | 91.97 | 91.97 | 103378 |
| 1737480600 | 92.41 | 0.68 | 0.74 | 92.41 | 92.41 | 92.41 | 2542696 |
| 1737394200 | 91.73 | 0.09 | 0.10 | 91.73 | 91.73 | 91.73 | 181515 |
| 1737135000 | 91.64 | 0.15 | 0.16 | 91.64 | 91.64 | 91.64 | 163834 |
| 1737048600 | 91.49 | 0.55 | 0.60 | 91.49 | 91.49 | 91.49 | 313284 |
| 1736962200 | 90.94 | 1.71 | 1.92 | 90.94 | 90.94 | 90.94 | 196597 |
| 1736875800 | 89.23 | -0.17 | -0.19 | 89.23 | 89.23 | 89.23 | 657712 |
| 1736789400 | 89.4 | -0.27 | -0.30 | 89.4 | 89.4 | 89.4 | 663000 |
| 1736530200 | 89.67 | -0.47 | -0.52 | 89.67 | 89.67 | 89.67 | 476413 |
| 1736443800 | 90.14 | -0.1 | -0.11 | 90.14 | 90.14 | 90.14 | 370658 |
| 1736357400 | 90.24 | -1.17 | -1.28 | 90.24 | 90.24 | 90.24 | 151292 |
| 1736271000 | 91.41 | -0.71 | -0.77 | 91.41 | 91.41 | 91.41 | 55129 |
| 1736184600 | 92.12 | -0.13 | -0.14 | 92.12 | 92.12 | 92.12 | 124650 |
| 1735925400 | 92.25 | -0.07 | -0.08 | 92.25 | 92.25 | 92.25 | 29452 |
| 1735839000 | 92.32 | 0.14 | 0.15 | 92.32 | 92.32 | 92.32 | 116170 |
| 1735666200 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 30169 |
| 1735579800 | 92.18 | 0.17 | 0.18 | 92.18 | 92.18 | 92.18 | 510523 |
| 1735320600 | 92.01 | -0.66 | -0.71 | 92.01 | 92.01 | 92.01 | 69103 |
| 1735061400 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 163471 |
| 1734975000 | 92.67 | -0.56 | -0.60 | 92.67 | 92.67 | 92.67 | 45583 |
| 1734715800 | 93.23 | 0.6 | 0.65 | 93.23 | 93.23 | 93.23 | 127012 |
| 1734629400 | 92.63 | -0.55 | -0.59 | 92.63 | 92.63 | 92.63 | 184664 |
| 1734543000 | 93.18 | -0.22 | -0.24 | 93.18 | 93.18 | 93.18 | 245011 |
| 1734456600 | 93.4 | -0.7 | -0.74 | 93.4 | 93.4 | 93.4 | 136791 |
| 1734370200 | 94.1 | -0.38 | -0.40 | 94.1 | 94.1 | 94.1 | 90660 |
| 1734111000 | 94.48 | -0.55 | -0.58 | 94.48 | 94.48 | 94.48 | 169265 |
| 1734024600 | 95.03 | -0.38 | -0.40 | 95.03 | 95.03 | 95.03 | 2511 |
| 1733938200 | 95.41 | -0.07 | -0.07 | 95.41 | 95.41 | 95.41 | 135022 |
| 1733851800 | 95.48 | -0.65 | -0.68 | 95.48 | 95.48 | 95.48 | 940330 |
| 1733765400 | 96.13 | 0.21 | 0.22 | 96.13 | 96.13 | 96.13 | 67276 |
| 1733506200 | 95.92 | -0.21 | -0.22 | 95.92 | 95.92 | 95.92 | 20060 |
