4 1/4% 40【T40】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

4 1/4% 40 (T40)

92.70

0.00

( 0.00% )

업데이트: 22:20:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	92.7	0.45	0.49	92.7	92.7	92.7	41065
1738171800	92.25	0.05	0.05	92.25	92.25	92.25	43287
1738085400	92.2	-0.35	-0.38	92.2	92.2	92.2	218638
1737999000	92.55	0.55	0.60	92.55	92.55	92.55	232318
1737739800	92	-0.13	-0.14	92	92	92	120319
1737653400	92.13	0.16	0.17	92.13	92.13	92.13	106123
1737567000	91.97	-0.44	-0.48	91.97	91.97	91.97	103378
1737480600	92.41	0.68	0.74	92.41	92.41	92.41	2542696
1737394200	91.73	0.09	0.10	91.73	91.73	91.73	181515
1737135000	91.64	0.15	0.16	91.64	91.64	91.64	163834
1737048600	91.49	0.55	0.60	91.49	91.49	91.49	313284
1736962200	90.94	1.71	1.92	90.94	90.94	90.94	196597
1736875800	89.23	-0.17	-0.19	89.23	89.23	89.23	657712
1736789400	89.4	-0.27	-0.30	89.4	89.4	89.4	663000
1736530200	89.67	-0.47	-0.52	89.67	89.67	89.67	476413
1736443800	90.14	-0.1	-0.11	90.14	90.14	90.14	370658
1736357400	90.24	-1.17	-1.28	90.24	90.24	90.24	151292
1736271000	91.41	-0.71	-0.77	91.41	91.41	91.41	55129
1736184600	92.12	-0.13	-0.14	92.12	92.12	92.12	124650
1735925400	92.25	-0.07	-0.08	92.25	92.25	92.25	29452
1735839000	92.32	0.14	0.15	92.32	92.32	92.32	116170
1735666200	92.18	0	0.00	92.18	92.18	92.18	30169
1735579800	92.18	0.17	0.18	92.18	92.18	92.18	510523
1735320600	92.01	-0.66	-0.71	92.01	92.01	92.01	69103
1735061400	92.67	0	0.00	92.67	92.67	92.67	163471
1734975000	92.67	-0.56	-0.60	92.67	92.67	92.67	45583
1734715800	93.23	0.6	0.65	93.23	93.23	93.23	127012
1734629400	92.63	-0.55	-0.59	92.63	92.63	92.63	184664
1734543000	93.18	-0.22	-0.24	93.18	93.18	93.18	245011
1734456600	93.4	-0.7	-0.74	93.4	93.4	93.4	136791
1734370200	94.1	-0.38	-0.40	94.1	94.1	94.1	90660
1734111000	94.48	-0.55	-0.58	94.48	94.48	94.48	169265
1734024600	95.03	-0.38	-0.40	95.03	95.03	95.03	2511
1733938200	95.41	-0.07	-0.07	95.41	95.41	95.41	135022
1733851800	95.48	-0.65	-0.68	95.48	95.48	95.48	940330
1733765400	96.13	0.21	0.22	96.13	96.13	96.13	67276
1733506200	95.92	-0.21	-0.22	95.92	95.92	95.92	20060
1733419800	96.13	-0.32	-0.33	96.13	96.13	96.13	32920
1733333400	96.45	0.05	0.05	96.45	96.45	96.45	69002
1733247000	96.4	-0.33	-0.34	96.4	96.4	96.4	10000
1733160600	96.73	0.34	0.35	96.73	96.73	96.73	86198
1732901400	96.39	0.26	0.27	96.39	96.39	96.39	126500
1732815000	96.13	0.36	0.38	96.13	96.13	96.13	832304
1732728600	95.77	0.39	0.41	95.77	95.77	95.77	41862
1732642200	95.38	-0.19	-0.20	95.38	95.38	95.38	29183
1732555800	95.57	0.64	0.67	95.57	95.57	95.57	28229
1732296600	94.93	0.48	0.51	94.93	94.93	94.93	151782
1732210200	94.45	0.28	0.30	94.45	94.45	94.45	9720
1732123800	94.17	-0.36	-0.38	94.17	94.17	94.17	8300
1732037400	94.53	0.39	0.41	94.53	94.53	94.53	288530
1731951000	94.14	0.06	0.06	94.14	94.14	94.14	56232
1731691800	94.08	-0.02	-0.02	94.08	94.08	94.08	0
1731605400	94.1	0.12	0.13	94.1	94.1	94.1	0
1731519000	93.98	-0.32	-0.34	93.98	93.98	93.98	0
1731432600	94.3	-0.47	-0.50	94.3	94.3	94.3	0
1731346200	94.77	0.28	0.30	94.77	94.77	94.77	0
1731087000	94.49	0.71	0.76	94.49	94.49	94.49	0
1731000600	93.78	0.55	0.59	93.78	93.78	93.78	0
1730914200	93.23	-0.45	-0.48	93.23	93.23	93.23	0
1730827800	93.68	-0.58	-0.62	93.68	93.68	93.68	0
1730741400	94.26	-0.2	-0.21	94.26	94.26	94.26	0
1730482200	94.46	-0.19	-0.20	94.46	94.46	94.46	0
1730395800	94.65	-0.79	-0.83	94.65	94.65	94.65	25000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관