Jpm Cl Ch S Etf【T3PM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Cl Ch S Etf (T3PM)
Jpm Cl Ch S Etf (T3PM) 과거

Jpm Cl Ch S Etf (T3PM)

2,596.20

1.20

(0.05%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	2596.2	1.2	0.05	2593.2	2604.1	2592.75	916
1739467800	2595	4.8	0.19	2590.4	2610.2	2590.4	146
1739381400	2590.2	-20.8	-0.80	2600.9	2623.6	2582.95	98
1739295000	2611	-7.45	-0.28	2625	2625	2606.55	5186
1739208600	2618.45	7	0.27	2618	2629.3	2618	210
1738949400	2611.45	-18.65	-0.71	2612.2	2645.9	2604.3	121
1738863000	2630.1	43.25	1.67	2613.3	2659.45	2584.5	61
1738776600	2586.85	-26.55	-1.02	2595.2	2623.35	2580.65	114
1738690200	2613.4	-7.8	-0.30	2599	2615.05	2571.85	1140
1738603800	2621.2	-55.9	-2.09	2610.3	2640.65	2589.25	549
1738344600	2677.1	35.55	1.35	2671.1	2677.3	2662.5	179
1738258200	2641.55	6.85	0.26	2642.1	2668.25	2632.2	754
1738171800	2634.7	20.2	0.77	2642.1	2649.7	2632.9	93
1738085400	2614.5	-19.8	-0.75	2632.5	2646.35	2614.45	279
1737999000	2634.3	-86.75	-3.19	2642.9	2657.3	2634.3	57
1737739800	2721.05	-19.4	-0.71	2729	2740.65	2718	1844
1737653400	2740.45	-15.45	-0.56	2734.9	2768.1	2732.85	545
1737567000	2755.9	23.9	0.87	2743.1	2755.9	2743.1	32
1737480600	2732	-4.6	-0.17	2720.1	2736.9	2720.1	92
1737394200	2736.6	5.2	0.19	2723.1	2765.25	2695.75	804
1737135000	2731.4	40.8	1.52	2720.4	2759.2	2694.5	261
1737048600	2690.6	20	0.75	2683.6	2690.65	2681.65	207
1736962200	2670.6	37.4	1.42	2654.2	2698.85	2635.25	52
1736875800	2633.2	30.75	1.18	2628	2673.1	2622.15	411
1736789400	2602.45	-7.25	-0.28	2591.7	2606.1	2591.7	91
1736530200	2609.7	-33.7	-1.27	2622.8	2651.05	2596.7	35
1736443800	2643.4	26.6	1.02	2629.3	2643.4	2629.3	41
1736357400	2616.8	-14.05	-0.53	2626.5	2631.55	2605.35	503
1736271000	2630.85	-7.1	-0.27	2644.6	2647.55	2616.85	24
1736184600	2637.95	16.25	0.62	2637	2648.05	2633.3	1053
1735925400	2621.7	-1.7	-0.06	2621.7	2621.7	2621.7	2
1735839000	2623.4	34.6	1.34	2602.2	2630.6	2602.2	239
1735666200	2588.8	12.05	0.47	2568.6	2595.05	2568.6	66
1735579800	2576.75	-22.95	-0.88	2588.9	2588.9	2561.45	105
1735320600	2599.7	0.2	0.01	2596.4	2619.25	2584.45	92
1735061400	2599.5	3.5	0.13	2609.8	2609.8	2599.45	228
1734975000	2596	8	0.31	2588	2596	2575.7	16379
1734715800	2588	4.1	0.16	2551.7	2591	2547.7	524
1734629400	2583.9	-42.3	-1.61	2585.7	2595.9	2574.7	83
1734543000	2626.2	-4.3	-0.16	2630.7	2642.65	2626.2	267
1734456600	2630.5	-22.3	-0.84	2645.2	2645.65	2627.9	6669
1734370200	2652.8	-21.65	-0.81	2668.2	2668.2	2648.5	3503
1734111000	2674.45	0.35	0.01	2679.7	2684.95	2669.75	226
1734024600	2674.1	-7.25	-0.27	2673.2	2684.65	2668.3	226
1733938200	2681.35	4.8	0.18	2668.8	2729.15	2668.8	788
1733851800	2676.55	-18.2	-0.68	2695.7	2695.7	2672.45	34
1733765400	2694.75	-22.65	-0.83	2708	2720.95	2694.7	147
1733506200	2717.4	-10.45	-0.38	2712	2755.35	2710.2	414
1733419800	2727.85	-8.35	-0.31	2726.1	2748.5	2717.8	347
1733333400	2736.2	0.4	0.01	2735.6	2745.8	2701.9	92
1733247000	2735.8	2.45	0.09	2745.1	2745.1	2700.65	77
1733160600	2733.35	7.6	0.28	2738.6	2741.65	2726.65	72
1732901400	2725.75	-1.7	-0.06	2714.1	2732.2	2714.1	1217
1732815000	2727.45	11.8	0.43	2715.2	2732.25	2715.2	252
1732728600	2715.65	-18.4	-0.67	2725.9	2731.4	2710.9	185
1732642200	2734.05	-20.25	-0.74	2733.4	2748.7	2730.75	97
1732555800	2754.3	24.35	0.89	2729.4	2776.5	2729.4	124
1732296600	2729.95	21.5	0.79	2718.9	2748.25	2710	126
1732210200	2708.45	58.55	2.21	2669.9	2712	2665.45	3592
1732123800	2649.9	-22.6	-0.85	2676.5	2685.35	2644.05	240
1732037400	2672.5	-14.3	-0.53	2669.7	2674.85	2649.6	1212
1731951000	2686.8	2.7	0.10	2681.5	2687.3	2681.5	2567

Jpm Cl Ch S Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관