Jpm Cl Ch S Etf【T3MP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Cl Ch S Etf (T3MP)
Jpm Cl Ch S Etf (T3MP) 과거

Jpm Cl Ch S Etf (T3MP)

32.315

0.00

( 0.00% )

업데이트: 23:31:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736357400	32.314999	-0.54	-1.64	32.314999	32.314999	32.314999	0
1736271000	32.8525	-0.27	-0.83	33.142	33.5105	32.692	356
1736184600	33.127499	0.57	1.76	33.052999	33.127499	33.009	302
1735925400	32.555	0.08	0.24	32.479999	32.575	32.3915	9
1735839000	32.478	0.23	0.72	32.478	32.478	32.478	0
1735666200	32.246499	0	0.00	32.246499	32.246499	32.246499	0
1735579800	32.246499	-0.34	-1.04	32.246499	32.246499	32.246499	0
1735320600	32.586	0.21	0.64	32.586	32.586	32.586	0
1735061400	32.38	0	0.00	32.38	32.38	32.38	0
1734975000	32.38	-0.18	-0.54	32.412	32.615499	32.2505	2
1734715800	32.555999	0.09	0.29	32.125999	32.5565	31.9855	300
1734629400	32.4615	-0.97	-2.90	32.4615	32.4615	32.4615	0
1734543000	33.429499	0.02	0.06	33.539	33.543	33.338	410
1734456600	33.4095	-0.24	-0.71	33.604	33.6045	33.380499	2221
1734370200	33.65	-0.06	-0.19	33.664	33.8345	33.612	1243
1734111000	33.7135	-0.25	-0.73	33.906	33.906	33.6585	1307
1734024600	33.9625	-0.17	-0.51	33.9625	33.9625	33.9625	0
1733938200	34.137	0.03	0.10	34.174	34.794	33.966	6508
1733851800	34.1025	-0.39	-1.13	34.1025	34.1025	34.1025	0
1733765400	34.492	-0.13	-0.38	34.725	34.7485	34.4755	350
1733506200	34.6225	-0.12	-0.35	34.6225	34.6225	34.6225	0
1733419800	34.7425	0.02	0.06	34.82	34.82	34.64	9
1733333400	34.7205	0.09	0.25	34.904	35.23	34.669	297
1733247000	34.633	0.07	0.21	34.633	34.633	34.633	0
1733160600	34.56	-0.07	-0.20	34.56	34.56	34.56	0
1732901400	34.6285	0.06	0.18	34.6285	34.6285	34.6285	0
1732815000	34.566	0.19	0.56	34.566	34.566	34.566	0
1732728600	34.3725	0.06	0.18	34.3725	34.3725	34.3725	0
1732642200	34.311	-0.27	-0.78	34.311	34.311	34.311	0
1732555800	34.5815	0.45	1.33	34.446	34.634	34.3495	10
1732296600	34.128	0.05	0.16	34.128	34.128	34.128	0
1732210200	34.075	0.6	1.78	33.56	34.238	33.048	60
1732123800	33.479999	-0.34	-1.00	33.479999	33.479999	33.479999	0
1732037400	33.8165	-0.13	-0.37	33.8165	33.8165	33.8165	0
1731951000	33.943	0.04	0.12	33.872	33.978	33.872	1550
1731691800	33.9025	-0.42	-1.23	34.091	34.091	33.8315	2500
1731605400	34.3245	-0.1	-0.29	34.3245	34.3245	34.3245	0
1731519000	34.426	0.06	0.18	34.426	34.426	34.426	0
1731432600	34.365	-0.69	-1.96	34.365	34.365	34.365	0
1731346200	35.0525	0.25	0.70	35.0525	35.0525	35.0525	0
1731087000	34.8075	-0.11	-0.30	34.757	34.892	34.751	8592
1731000600	34.913	0.39	1.12	34.427	35.035	34.427	31
1730914200	34.5265	-0.45	-1.28	34.5265	34.5265	34.5265	0
1730827800	34.974	0.2	0.59	34.723	35.019	34.624	60
1730741400	34.77	0.09	0.27	34.76	34.866	34.626	2132
1730482200	34.6775	0.16	0.46	34.741	34.741	34.5795	200
1730395800	34.519	-0.57	-1.64	34.519	34.519	34.519	0
1730309400	35.0935	-0.33	-0.92	35.035	35.2505	34.96	668
1730223000	35.42	-0.22	-0.61	35.196	35.528	34.9945	160
1730136600	35.6385	0.29	0.82	35.6385	35.6385	35.6385	0
1729873800	35.3495	0.09	0.25	35.3495	35.3495	35.3495	0
1729787400	35.26	-0.07	-0.20	35.26	35.26	35.26	0
1729701000	35.33	-0.25	-0.71	35.33	35.33	35.33	0
1729614600	35.5835	-0.26	-0.73	35.5835	35.5835	35.5835	0
1729528200	35.845	-0.27	-0.73	35.845	35.845	35.845	0
1729269000	36.11	0.03	0.09	36.11	36.11	36.11	0
1729182600	36.078	0.12	0.34	36.078	36.078	36.078	0
1729096200	35.955	-0.1	-0.27	35.955	35.955	35.955	0
1729009800	36.053	-0.24	-0.66	36.053	36.053	36.053	0
1728923400	36.2915	0.15	0.41	36.186	36.307	36.186	58
1728664200	36.1445	0.35	0.98	35.855	36.15	35.7495	185
1728577800	35.795	-0.35	-0.96	35.92	36.272	35.679	25
1728491400	36.1415	0.11	0.29	36.1415	36.1415	36.1415	0

Jpm Cl Ch S Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관