기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Ust 1-3 Gbh | T3GB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,679.75 |
T3GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T3GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3,679.75 | -3.25 | -0.09% | 3,680.50 | 3,693.50 | 3,677.25 | 6,911 |
18 5월(5) 2024 | 3,683.00 | -0.50 | -0.01% | 3,683.00 | 3,684.50 | 3,680.75 | 282 |
17 5월(5) 2024 | 3,683.50 | -1.00 | -0.03% | 3,683.50 | 3,683.50 | 3,683.50 | 1 |
16 5월(5) 2024 | 3,684.50 | 6.25 | 0.17% | 3,684.50 | 3,684.50 | 3,684.50 | 292 |
15 5월(5) 2024 | 3,678.25 | 2.50 | 0.07% | 3,678.25 | 3,678.25 | 3,678.25 | 23 |
14 5월(5) 2024 | 3,675.75 | -0.75 | -0.02% | 3,675.75 | 3,675.75 | 3,675.75 | 2,213 |
11 5월(5) 2024 | 3,676.50 | -1.00 | -0.03% | 3,675.50 | 3,680.25 | 3,675.00 | 270 |
10 5월(5) 2024 | 3,677.50 | 1.00 | 0.03% | 3,677.50 | 3,677.50 | 3,677.50 | 634 |
09 5월(5) 2024 | 3,676.50 | 0.00 | 0.00% | 3,676.00 | 3,677.00 | 3,674.50 | 185 |
08 5월(5) 2024 | 3,676.50 | 2.75 | 0.07% | 3,676.50 | 3,676.50 | 3,676.50 | 79 |
04 5월(5) 2024 | 3,673.75 | 6.50 | 0.18% | 3,675.50 | 3,688.75 | 3,669.00 | 6,979 |
03 5월(5) 2024 | 3,667.25 | 7.75 | 0.21% | 3,665.00 | 3,668.50 | 3,660.25 | 506 |
02 5월(5) 2024 | 3,659.50 | 0.25 | 0.01% | 3,659.50 | 3,660.25 | 3,659.50 | 1,807 |
01 5월(5) 2024 | 3,659.25 | -2.25 | -0.06% | 3,659.25 | 3,659.25 | 3,659.25 | 778 |
30 4월(4) 2024 | 3,661.50 | 1.25 | 0.03% | 3,661.50 | 3,661.50 | 3,661.50 | 26 |
27 4월(4) 2024 | 3,660.25 | 2.25 | 0.06% | 3,661.00 | 3,664.25 | 3,655.00 | 6 |
26 4월(4) 2024 | 3,658.00 | -3.25 | -0.09% | 3,658.00 | 3,658.00 | 3,658.00 | 348 |
25 4월(4) 2024 | 3,661.25 | -0.50 | -0.01% | 3,660.50 | 3,662.75 | 3,657.25 | 607 |
24 4월(4) 2024 | 3,661.75 | 2.00 | 0.05% | 3,661.75 | 3,661.75 | 3,661.75 | 0 |
23 4월(4) 2024 | 3,659.75 | 1.75 | 0.05% | 3,656.00 | 3,660.00 | 3,656.00 | 735 |