Tr 4 1/4%39【T39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tr 4 1/4%39 (T39)

94.34

0.00

( 0.00% )

업데이트: 19:38:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	94.34	-0.76	-0.80	94.34	94.34	94.34	88646
1734370200	95.1	-0.33	-0.35	95.1	95.1	95.1	62906
1734111000	95.43	-0.56	-0.58	95.43	95.43	95.43	132526
1734024600	95.99	-0.38	-0.39	95.99	95.99	95.99	186097
1733938200	96.37	-0.07	-0.07	96.37	96.37	96.37	133212
1733851800	96.44	-0.65	-0.67	96.44	96.44	96.44	221025
1733765400	97.09	0.24	0.25	97.09	97.09	97.09	160423
1733506200	96.85	-0.19	-0.20	96.85	96.85	96.85	530328
1733419800	97.04	-0.26	-0.27	97.04	97.04	97.04	197039
1733333400	97.3	0.05	0.05	97.3	97.3	97.3	140141
1733247000	97.25	-0.29	-0.30	97.25	97.25	97.25	67033
1733160600	97.54	0.32	0.33	97.54	97.54	97.54	58101
1732901400	97.22	0.27	0.28	97.22	97.22	97.22	517207
1732815000	96.95	0.32	0.33	96.95	96.95	96.95	211091
1732728600	96.63	0.44	0.46	96.63	96.63	96.63	150994
1732642200	96.19	-0.18	-0.19	96.19	96.19	96.19	106846
1732555800	96.37	0.61	0.64	96.37	96.37	96.37	478120
1732296600	95.76	0.5	0.52	95.76	95.76	95.76	262361
1732210200	95.26	0.29	0.31	95.26	95.26	95.26	310723
1732123800	94.97	-0.32	-0.34	94.97	94.97	94.97	61477
1732037400	95.29	0.3	0.32	95.29	95.29	95.29	509301
1731951000	94.99	0.02	0.02	94.99	94.99	94.99	5994868
1731691800	94.97	0.03	0.03	94.97	94.97	94.97	86738
1731605400	94.94	0.19	0.20	94.94	94.94	94.94	42913
1731519000	94.75	-0.31	-0.33	94.75	94.75	94.75	211362
1731432600	95.06	-0.5	-0.52	95.06	95.06	95.06	135093
1731346200	95.56	0.2	0.21	95.56	95.56	95.56	116071
1731087000	95.36	0.64	0.68	95.36	95.36	95.36	379709
1731000600	94.72	0.59	0.63	94.72	94.72	94.72	513341
1730914200	94.13	-0.39	-0.41	94.13	94.13	94.13	57327
1730827800	94.52	-0.61	-0.64	94.52	94.52	94.52	119374
1730741400	95.13	-0.15	-0.16	95.13	95.13	95.13	212505
1730482200	95.28	-0.18	-0.19	95.28	95.28	95.28	164705
1730395800	95.46	-0.83	-0.86	95.46	95.46	95.46	205102
1730309400	96.29	-0.31	-0.32	96.29	96.29	96.29	186955
1730223000	96.6	-0.52	-0.54	96.6	96.6	96.6	107222
1730136600	97.12	-0.26	-0.27	97.12	97.12	97.12	176027
1729873800	97.38	0.2	0.21	97.38	97.38	97.38	93880
1729787400	97.18	-0.24	-0.25	97.18	97.18	97.18	319078
1729701000	97.42	-0.45	-0.46	97.42	97.42	97.42	298568
1729614600	97.87	-0.44	-0.45	97.87	97.87	97.87	294335
1729528200	98.31	-0.8	-0.81	98.31	98.31	98.31	22658
1729269000	99.11	0.31	0.31	99.11	99.11	99.11	338089
1729182600	98.8	-0.44	-0.44	98.8	98.8	98.8	248986
1729096200	99.24	1.21	1.23	99.24	99.24	99.24	194508
1729009800	98.03	0.9	0.93	98.03	98.03	98.03	98164
1728923400	97.13	-0.26	-0.27	97.13	97.13	97.13	382964
1728664200	97.39	0.01	0.01	97.39	97.39	97.39	96339
1728577800	97.38	-0.35	-0.36	97.38	97.38	97.38	48516
1728491400	97.73	0	0.00	97.73	97.73	97.73	79122
1728405000	97.73	0.11	0.11	97.73	97.73	97.73	194239
1728318600	97.62	-0.54	-0.55	97.62	97.62	97.62	820950
1728059400	98.16	-1.23	-1.24	98.16	98.16	98.16	161775
1727973000	99.39	0.23	0.23	99.39	99.39	99.39	523505
1727886600	99.16	-1.01	-1.01	99.16	99.16	99.16	393826
1727800200	100.17	0.75	0.75	100.17	100.17	100.17	264697
1727713800	99.42	-0.15	-0.15	99.42	99.42	99.42	697086
1727454600	99.57	0.12	0.12	99.57	99.57	99.57	197278
1727368200	99.45	-0.14	-0.14	99.45	99.45	99.45	341473
1727281800	99.59	-0.72	-0.72	99.59	99.59	99.59	430987
1727195400	100.31	0.01	0.01	100.31	100.31	100.31	329566
1727109000	100.3	-0.31	-0.31	100.3	100.3	100.3	95256
1726849800	100.61	-0.23	-0.23	100.61	100.61	100.61	189025
1726763400	100.84	-0.5	-0.49	100.84	100.84	100.84	289430
1726677000	101.34	-0.76	-0.74	101.34	101.34	101.34	125734

Pnc Financial Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관