T39 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 98.67 | -0.29 | -0.29% | 98.67 | 98.67 | 98.67 | 822,641 |
19 6월(6) 2024 | 98.96 | 0.70 | 0.71% | 98.96 | 98.96 | 98.96 | 141,513 |
18 6월(6) 2024 | 98.26 | -0.67 | -0.68% | 98.26 | 98.26 | 98.26 | 42,586 |
15 6월(6) 2024 | 98.93 | 0.89 | 0.91% | 98.93 | 98.93 | 98.93 | 57,602 |
14 6월(6) 2024 | 98.04 | -0.07 | -0.07% | 98.04 | 98.04 | 98.04 | 91,958 |
13 6월(6) 2024 | 98.11 | 1.38 | 1.43% | 98.11 | 98.11 | 98.11 | 208,910 |
12 6월(6) 2024 | 96.73 | 0.55 | 0.57% | 96.73 | 96.73 | 96.73 | 59,482 |
11 6월(6) 2024 | 96.18 | -0.75 | -0.77% | 96.18 | 96.18 | 96.18 | 1,332,929 |
08 6월(6) 2024 | 96.93 | -0.94 | -0.96% | 96.93 | 96.93 | 96.93 | 146,086 |
07 6월(6) 2024 | 97.87 | -0.02 | -0.02% | 97.87 | 97.87 | 97.87 | 52,277 |
06 6월(6) 2024 | 97.89 | 0.01 | 0.01% | 97.89 | 97.89 | 97.89 | 170,209 |
05 6월(6) 2024 | 97.88 | 0.63 | 0.65% | 97.88 | 97.88 | 97.88 | 173,617 |
04 6월(6) 2024 | 97.25 | 0.80 | 0.83% | 97.25 | 97.25 | 97.25 | 227,075 |
01 6월(6) 2024 | 96.45 | 0.59 | 0.62% | 96.45 | 96.45 | 96.45 | 409,144 |
31 5월(5) 2024 | 95.86 | 0.44 | 0.46% | 95.86 | 95.86 | 95.86 | 157,517 |
30 5월(5) 2024 | 95.42 | -1.18 | -1.22% | 95.42 | 95.42 | 95.42 | 412,376 |
29 5월(5) 2024 | 96.60 | -0.23 | -0.24% | 96.60 | 96.60 | 96.60 | 145,290 |
25 5월(5) 2024 | 96.83 | -0.04 | -0.04% | 96.83 | 96.83 | 96.83 | 3,179,326 |
24 5월(5) 2024 | 96.87 | -0.25 | -0.26% | 96.87 | 96.87 | 96.87 | 366,351 |
23 5월(5) 2024 | 97.12 | -0.80 | -0.82% | 97.12 | 97.12 | 97.12 | 1,571,043 |
22 5월(5) 2024 | 97.92 | 0.28 | 0.29% | 97.92 | 97.92 | 97.92 | 524,094 |
21 5월(5) 2024 | 97.64 | -0.49 | -0.50% | 97.64 | 97.64 | 97.64 | 179,007 |
18 5월(5) 2024 | 98.13 | -0.72 | -0.73% | 98.13 | 98.13 | 98.13 | 201,800 |