T34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 7월(7) 2024 | 103.59 | 0.72 | 0.70% | 103.59 | 103.59 | 103.59 | 632,690 |
03 7월(7) 2024 | 102.87 | 0.22 | 0.21% | 102.87 | 102.87 | 102.87 | 0 |
02 7월(7) 2024 | 102.65 | -0.91 | -0.88% | 102.65 | 102.65 | 102.65 | 1,176 |
29 6월(6) 2024 | 103.56 | -0.26 | -0.25% | 103.56 | 103.56 | 103.56 | 72,250,832 |
28 6월(6) 2024 | 103.82 | 0.01 | 0.01% | 103.82 | 103.82 | 103.82 | 23,866 |
27 6월(6) 2024 | 103.81 | -0.55 | -0.53% | 103.81 | 103.81 | 103.81 | 0 |
26 6월(6) 2024 | 104.36 | 0.07 | 0.07% | 104.36 | 104.36 | 104.36 | 76,572 |
25 6월(6) 2024 | 104.29 | 0.01 | 0.01% | 104.29 | 104.29 | 104.29 | 114,110 |
22 6월(6) 2024 | 104.28 | -0.27 | -0.26% | 104.28 | 104.28 | 104.28 | 245,042 |
21 6월(6) 2024 | 104.55 | 0.20 | 0.19% | 104.55 | 104.55 | 104.55 | 10,000 |
20 6월(6) 2024 | 104.35 | -0.20 | -0.19% | 104.35 | 104.35 | 104.35 | 19,426 |
19 6월(6) 2024 | 104.55 | 0.50 | 0.48% | 104.55 | 104.55 | 104.55 | 0 |
18 6월(6) 2024 | 104.05 | -0.45 | -0.43% | 104.05 | 104.05 | 104.05 | 457,377 |
15 6월(6) 2024 | 104.50 | 0.64 | 0.62% | 104.50 | 104.50 | 104.50 | 4,625 |
14 6월(6) 2024 | 103.86 | -0.07 | -0.07% | 103.86 | 103.86 | 103.86 | 1,421 |
13 6월(6) 2024 | 103.93 | 1.11 | 1.08% | 103.93 | 103.93 | 103.93 | 43,507 |
12 6월(6) 2024 | 102.82 | 0.50 | 0.49% | 102.82 | 102.82 | 102.82 | 38,000,000 |
11 6월(6) 2024 | 102.32 | -0.57 | -0.55% | 102.32 | 102.32 | 102.32 | 2,720 |
08 6월(6) 2024 | 102.89 | -0.70 | -0.68% | 102.89 | 102.89 | 102.89 | 2,019,034 |
07 6월(6) 2024 | 103.59 | 0.07 | 0.07% | 103.59 | 103.59 | 103.59 | 20,000 |
06 6월(6) 2024 | 103.52 | 0.03 | 0.03% | 103.52 | 103.52 | 103.52 | 9,710 |
05 6월(6) 2024 | 103.49 | 0.43 | 0.42% | 103.49 | 103.49 | 103.49 | 4,565 |