4 5/8% Tr 34【T34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

4 5/8% Tr 34 (T34)

99.90

0.15

(0.15%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	99.9	0.15	0.15	99.9	99.9	99.9	190258
1737048600	99.75	0.34	0.34	99.75	99.75	99.75	1228786
1736962200	99.41	1.17	1.19	99.41	99.41	99.41	363305
1736875800	98.24	-0.08	-0.08	98.24	98.24	98.24	999109
1736789400	98.32	-0.22	-0.22	98.32	98.32	98.32	725750
1736530200	98.54	-0.3	-0.30	98.54	98.54	98.54	815560
1736443800	98.84	-0.01	-0.01	98.84	98.84	98.84	871442
1736357400	98.85	-0.82	-0.82	98.85	98.85	98.85	380653
1736271000	99.67	-0.53	-0.53	99.67	99.67	99.67	87872
1736184600	100.2	-0.09	-0.09	100.2	100.2	100.2	417077
1735925400	100.29	-0.1	-0.10	100.29	100.29	100.29	9742
1735839000	100.39	0.16	0.16	100.39	100.39	100.39	6220
1735666200	100.23	0	0.00	100.23	100.23	100.23	2797
1735579800	100.23	0.14	0.14	100.23	100.23	100.23	155207
1735320600	100.09	-0.48	-0.48	100.09	100.09	100.09	158799
1735061400	100.57	0	0.00	100.57	100.57	100.57	2445
1734975000	100.57	-0.28	-0.28	100.57	100.57	100.57	145716
1734715800	100.85	0.46	0.46	100.85	100.85	100.85	208451
1734629400	100.39	-0.19	-0.19	100.39	100.39	100.39	2616512
1734543000	100.58	-0.22	-0.22	100.58	100.58	100.58	100000
1734456600	100.8	-0.62	-0.61	100.8	100.8	100.8	205213
1734370200	101.42	-0.3	-0.29	101.42	101.42	101.42	2953500
1734111000	101.72	-0.41	-0.40	101.72	101.72	101.72	23400
1734024600	102.13	-0.18	-0.18	102.13	102.13	102.13	403583
1733938200	102.31	-0.06	-0.06	102.31	102.31	102.31	49000
1733851800	102.37	-0.4	-0.39	102.37	102.37	102.37	10000
1733765400	102.77	0.2	0.19	102.77	102.77	102.77	56245
1733506200	102.57	-0.17	-0.17	102.57	102.57	102.57	4808
1733419800	102.74	-0.22	-0.21	102.74	102.74	102.74	0
1733333400	102.96	0.03	0.03	102.96	102.96	102.96	120000
1733247000	102.93	-0.27	-0.26	102.93	102.93	102.93	5730
1733160600	103.2	0.25	0.24	103.2	103.2	103.2	3395
1732901400	102.95	0.25	0.24	102.95	102.95	102.95	14460
1732815000	102.7	0.29	0.28	102.7	102.7	102.7	262200000
1732728600	102.41	0.32	0.31	102.41	102.41	102.41	72390
1732642200	102.09	-0.1	-0.10	102.09	102.09	102.09	2349
1732555800	102.19	0.42	0.41	102.19	102.19	102.19	5620
1732296600	101.77	0.31	0.31	101.77	101.77	101.77	12344
1732210200	101.46	0.24	0.24	101.46	101.46	101.46	199338
1732123800	101.22	-0.13	-0.13	101.22	101.22	101.22	38531
1732037400	101.35	0.22	0.22	101.35	101.35	101.35	70854
1731951000	101.13	-0.02	-0.02	101.13	101.13	101.13	248559
1731691800	101.15	0.04	0.04	101.15	101.15	101.15	3383
1731605400	101.11	0.29	0.29	101.11	101.11	101.11	53420
1731519000	100.82	-0.33	-0.33	100.82	100.82	100.82	9783
1731432600	101.15	-0.46	-0.45	101.15	101.15	101.15	39353
1731346200	101.61	0.11	0.11	101.61	101.61	101.61	317480
1731087000	101.5	0.47	0.47	101.5	101.5	101.5	35161
1731000600	101.03	0.47	0.47	101.03	101.03	101.03	61366
1730914200	100.56	-0.2	-0.20	100.56	100.56	100.56	174070
1730827800	100.76	-0.58	-0.57	100.76	100.76	100.76	9325
1730741400	101.34	-0.1	-0.10	101.34	101.34	101.34	601638
1730482200	101.44	-0.02	-0.02	101.44	101.44	101.44	685872
1730395800	101.46	-0.8	-0.78	101.46	101.46	101.46	148531
1730309400	102.26	-0.25	-0.24	102.26	102.26	102.26	1985202
1730223000	102.51	-0.51	-0.50	102.51	102.51	102.51	72111
1730136600	103.02	-0.17	-0.16	103.02	103.02	103.02	129424
1729873800	103.19	0.06	0.06	103.19	103.19	103.19	1000
1729787400	103.13	-0.2	-0.19	103.13	103.13	103.13	5000
1729701000	103.33	-0.32	-0.31	103.33	103.33	103.33	2536455
1729614600	103.65	-0.31	-0.30	103.65	103.65	103.65	28432
1729528200	103.96	-0.53	-0.51	103.96	103.96	103.96	2179

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관