T32 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 106.87 | 0.46 | 0.43% | 106.87 | 106.87 | 106.87 | 361,400 |
31 5월(5) 2024 | 106.41 | 0.35 | 0.33% | 106.41 | 106.41 | 106.41 | 36,682 |
30 5월(5) 2024 | 106.06 | -0.78 | -0.73% | 106.06 | 106.06 | 106.06 | 66,450 |
29 5월(5) 2024 | 106.84 | -0.16 | -0.15% | 106.84 | 106.84 | 106.84 | 18,438 |
25 5월(5) 2024 | 107.00 | -0.21 | -0.20% | 107.00 | 107.00 | 107.00 | 4,293,835 |
24 5월(5) 2024 | 107.21 | -0.18 | -0.17% | 107.21 | 107.21 | 107.21 | 76,288 |
23 5월(5) 2024 | 107.39 | -0.60 | -0.56% | 107.39 | 107.39 | 107.39 | 162,882 |
22 5월(5) 2024 | 107.99 | 0.11 | 0.10% | 107.99 | 107.99 | 107.99 | 85,619 |
21 5월(5) 2024 | 107.88 | -0.39 | -0.36% | 107.88 | 107.88 | 107.88 | 20,716 |
18 5월(5) 2024 | 108.27 | -0.48 | -0.44% | 108.27 | 108.27 | 108.27 | 56,097 |
17 5월(5) 2024 | 108.75 | 0.13 | 0.12% | 108.75 | 108.75 | 108.75 | 23,690 |
16 5월(5) 2024 | 108.62 | 0.98 | 0.91% | 108.62 | 108.62 | 108.62 | 92,483 |
15 5월(5) 2024 | 107.64 | 0.08 | 0.07% | 107.64 | 107.64 | 107.64 | 9,183 |
14 5월(5) 2024 | 107.56 | -0.21 | -0.19% | 107.56 | 107.56 | 107.56 | 31,576 |
11 5월(5) 2024 | 107.77 | -0.18 | -0.17% | 107.77 | 107.77 | 107.77 | 23,782 |
10 5월(5) 2024 | 107.95 | 0.03 | 0.03% | 107.95 | 107.95 | 107.95 | 23,209 |
09 5월(5) 2024 | 107.92 | -0.04 | -0.04% | 107.92 | 107.92 | 107.92 | 3,610 |
08 5월(5) 2024 | 107.96 | 0.67 | 0.62% | 107.96 | 107.96 | 107.96 | 19,794 |
04 5월(5) 2024 | 107.29 | 0.55 | 0.52% | 107.29 | 107.29 | 107.29 | 33,745 |