T31 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 99.58 | -0.09 | -0.09% | 99.58 | 99.58 | 99.58 | 37,264 |
13 6월(6) 2024 | 99.67 | 0.86 | 0.87% | 99.67 | 99.67 | 99.67 | 131,042 |
12 6월(6) 2024 | 98.81 | 0.41 | 0.42% | 98.81 | 98.81 | 98.81 | 126,829 |
11 6월(6) 2024 | 98.40 | -0.42 | -0.43% | 98.40 | 98.40 | 98.40 | 76,621 |
08 6월(6) 2024 | 98.82 | -0.58 | -0.58% | 98.87 | 98.885 | 98.74 | 150,075 |
07 6월(6) 2024 | 99.40 | 0.08 | 0.08% | 99.40 | 99.40 | 99.40 | 18,572 |
06 6월(6) 2024 | 99.32 | 0.01 | 0.01% | 99.32 | 99.32 | 99.32 | 152,734 |
05 6월(6) 2024 | 99.31 | 0.34 | 0.34% | 99.31 | 99.31 | 99.31 | 25,223 |
04 6월(6) 2024 | 98.97 | 0.42 | 0.43% | 98.97 | 98.97 | 98.97 | 65,597 |
01 6월(6) 2024 | 98.55 | 0.29 | 0.30% | 98.55 | 98.55 | 98.55 | 47,695 |
31 5월(5) 2024 | 98.26 | 0.25 | 0.26% | 98.26 | 98.26 | 98.26 | 25,978 |
30 5월(5) 2024 | 98.01 | -0.71 | -0.72% | 98.01 | 98.01 | 98.01 | 45,326 |
29 5월(5) 2024 | 98.72 | -0.12 | -0.12% | 98.72 | 98.72 | 98.72 | 127,244 |
25 5월(5) 2024 | 98.84 | 0.02 | 0.02% | 98.84 | 98.84 | 98.84 | 90,988 |
24 5월(5) 2024 | 98.82 | -0.19 | -0.19% | 98.82 | 98.82 | 98.82 | 660,649 |
23 5월(5) 2024 | 99.01 | -0.64 | -0.64% | 99.01 | 99.01 | 99.01 | 49,272 |
22 5월(5) 2024 | 99.65 | 0.16 | 0.16% | 99.65 | 99.65 | 99.65 | 38,860 |
21 5월(5) 2024 | 99.49 | -0.28 | -0.28% | 99.49 | 99.49 | 99.49 | 57,274 |
18 5월(5) 2024 | 99.77 | -0.40 | -0.40% | 99.77 | 99.77 | 99.77 | 296,603 |
17 5월(5) 2024 | 100.17 | 0.02 | 0.02% | 100.17 | 100.17 | 100.17 | 244,720 |
16 5월(5) 2024 | 100.15 | 0.58 | 0.58% | 100.15 | 100.15 | 100.15 | 0 |
15 5월(5) 2024 | 99.57 | 0.04 | 0.04% | 99.57 | 99.57 | 99.57 | 0 |