T30I Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T30I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 342.61 | -1.70 | -0.49% | 342.61 | 342.61 | 342.61 | 76,577 |
07 6월(6) 2024 | 344.31 | -0.05 | -0.01% | 344.31 | 344.31 | 344.31 | 43,247 |
06 6월(6) 2024 | 344.36 | -0.12 | -0.03% | 344.36 | 344.36 | 344.36 | 2,027,176 |
05 6월(6) 2024 | 344.48 | 0.20 | 0.06% | 344.48 | 344.48 | 344.48 | 29,849 |
04 6월(6) 2024 | 344.28 | 1.31 | 0.38% | 344.28 | 344.28 | 344.28 | 37,302 |
01 6월(6) 2024 | 342.97 | 1.08 | 0.32% | 342.97 | 342.97 | 342.97 | 185,707 |
31 5월(5) 2024 | 341.89 | 0.93 | 0.27% | 341.89 | 341.89 | 341.89 | 94,466 |
30 5월(5) 2024 | 340.96 | -1.41 | -0.41% | 340.96 | 340.96 | 340.96 | 41,157 |
29 5월(5) 2024 | 342.37 | -0.23 | -0.07% | 342.37 | 342.37 | 342.37 | 14,393 |
25 5월(5) 2024 | 342.60 | -0.45 | -0.13% | 342.60 | 342.60 | 342.60 | 111,093 |
24 5월(5) 2024 | 343.05 | -0.51 | -0.15% | 343.05 | 343.05 | 343.05 | 7,754 |
23 5월(5) 2024 | 343.56 | -1.10 | -0.32% | 343.56 | 343.56 | 343.56 | 33,612 |
22 5월(5) 2024 | 344.66 | 0.24 | 0.07% | 344.66 | 344.66 | 344.66 | 28,296 |
21 5월(5) 2024 | 344.42 | -0.50 | -0.14% | 344.42 | 344.42 | 344.42 | 14,142 |
18 5월(5) 2024 | 344.92 | -0.21 | -0.06% | 344.92 | 344.92 | 344.92 | 24,564 |
17 5월(5) 2024 | 345.13 | 0.10 | 0.03% | 345.13 | 345.13 | 345.13 | 98,208 |
16 5월(5) 2024 | 345.03 | 1.77 | 0.52% | 345.03 | 345.03 | 345.03 | 42,054 |
15 5월(5) 2024 | 343.26 | -0.01 | 0.00% | 343.26 | 343.26 | 343.26 | 25,226 |
14 5월(5) 2024 | 343.27 | -0.54 | -0.16% | 343.27 | 343.27 | 343.27 | 25,210 |
11 5월(5) 2024 | 343.81 | -0.48 | -0.14% | 343.81 | 343.81 | 343.81 | 22,585 |
10 5월(5) 2024 | 344.29 | 0.36 | 0.10% | 344.29 | 344.29 | 344.29 | 36,459 |
09 5월(5) 2024 | 343.93 | -0.15 | -0.04% | 343.93 | 343.93 | 343.93 | 9,152 |