T2IL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T2IL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 248.18 | 0.06 | 0.02% | 248.18 | 248.18 | 248.18 | 0 |
05 6월(6) 2024 | 248.12 | 0.61 | 0.25% | 248.12 | 248.12 | 248.12 | 0 |
04 6월(6) 2024 | 247.51 | 1.47 | 0.60% | 247.51 | 247.51 | 247.51 | 0 |
01 6월(6) 2024 | 246.04 | 1.43 | 0.58% | 246.04 | 246.04 | 246.04 | 0 |
31 5월(5) 2024 | 244.61 | 1.23 | 0.51% | 244.61 | 244.61 | 244.61 | 0 |
30 5월(5) 2024 | 243.38 | -2.24 | -0.91% | 243.38 | 243.38 | 243.38 | 0 |
29 5월(5) 2024 | 245.62 | -0.37 | -0.15% | 245.62 | 245.62 | 245.62 | 0 |
25 5월(5) 2024 | 245.99 | -0.58 | -0.24% | 245.99 | 245.99 | 245.99 | 0 |
24 5월(5) 2024 | 246.57 | -0.27 | -0.11% | 246.57 | 246.57 | 246.57 | 0 |
23 5월(5) 2024 | 246.84 | -1.31 | -0.53% | 246.84 | 246.84 | 246.84 | 0 |
22 5월(5) 2024 | 248.15 | 0.46 | 0.19% | 248.15 | 248.15 | 248.15 | 0 |
21 5월(5) 2024 | 247.69 | -0.93 | -0.37% | 247.69 | 247.69 | 247.69 | 0 |
18 5월(5) 2024 | 248.62 | -1.60 | -0.64% | 248.62 | 248.62 | 248.62 | 0 |
17 5월(5) 2024 | 250.22 | 0.52 | 0.21% | 250.22 | 250.22 | 250.22 | 0 |
16 5월(5) 2024 | 249.70 | 2.58 | 1.04% | 249.70 | 249.70 | 249.70 | 0 |
15 5월(5) 2024 | 247.12 | 0.30 | 0.12% | 247.12 | 247.12 | 247.12 | 0 |
14 5월(5) 2024 | 246.82 | -0.36 | -0.15% | 246.82 | 246.82 | 246.82 | 0 |
11 5월(5) 2024 | 247.18 | -0.46 | -0.19% | 247.18 | 247.18 | 247.18 | 0 |
10 5월(5) 2024 | 247.64 | 0.12 | 0.05% | 247.64 | 247.64 | 247.64 | 0 |
09 5월(5) 2024 | 247.52 | -0.74 | -0.30% | 247.52 | 247.52 | 247.52 | 0 |
08 5월(5) 2024 | 248.26 | 2.56 | 1.04% | 248.26 | 248.26 | 248.26 | 0 |