Tr.2%il 35【T2IL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tr.2%il 35 (T2IL)

243.26

-0.69

(-0.28%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	243.26	-0.69	-0.28	243.26	243.26	243.26	8593
1739208600	243.95	0.78	0.32	243.95	243.95	243.95	244206
1738949400	243.17	-0.6	-0.25	243.17	243.17	243.17	0
1738863000	243.77	-0.85	-0.35	243.77	243.77	243.77	1220
1738776600	244.62	1.54	0.63	244.62	244.62	244.62	245409
1738690200	243.08	-0.58	-0.24	243.08	243.08	243.08	4470
1738603800	243.66	0.71	0.29	243.66	243.66	243.66	0
1738344600	242.95	0.87	0.36	242.95	242.95	242.95	31570
1738258200	242.08	1.03	0.43	242.08	242.08	242.08	22832
1738171800	241.05	0.05	0.02	241.05	241.05	241.05	50073
1738085400	241	-0.38	-0.16	241	241	241	11323
1737999000	241.38	0.45	0.19	241.38	241.38	241.38	9991
1737739800	240.93	-0.17	-0.07	240.93	240.93	240.93	50586
1737653400	241.1	0.94	0.39	241.1	241.1	241.1	2750
1737567000	240.16	-0.71	-0.29	240.16	240.16	240.16	6284
1737480600	240.87	0.65	0.27	240.87	240.87	240.87	1830
1737394200	240.22	-0.44	-0.18	240.22	240.22	240.22	14524
1737135000	240.66	-0.33	-0.14	240.66	240.66	240.66	865
1737048600	240.99	1.56	0.65	240.99	240.99	240.99	26566
1736962200	239.43	3.61	1.53	239.43	239.43	239.43	41970
1736875800	235.82	-0.76	-0.32	235.82	235.82	235.82	1339
1736789400	236.58	0.12	0.05	236.58	236.58	236.58	18335
1736530200	236.46	-0.07	-0.03	236.46	236.46	236.46	49729
1736443800	236.53	-0.02	-0.01	236.53	236.53	236.53	1950
1736357400	236.55	-1.19	-0.50	236.55	236.55	236.55	21299
1736271000	237.74	-1.28	-0.54	237.74	237.74	237.74	14819
1736184600	239.02	-0.52	-0.22	239.02	239.02	239.02	77573
1735925400	239.54	-0.23	-0.10	239.54	239.54	239.54	70269
1735839000	239.77	1.44	0.60	239.77	239.77	239.77	0
1735666200	238.33	0	0.00	238.33	238.33	238.33	205
1735579800	238.33	-0.05	-0.02	238.33	238.33	238.33	0
1735320600	238.38	-0.8	-0.33	238.38	238.38	238.38	41
1735061400	239.18	0	0.00	239.18	239.18	239.18	4800
1734975000	239.18	-0.86	-0.36	239.18	239.18	239.18	10385
1734715800	240.04	1.28	0.54	240.04	240.04	240.04	714
1734629400	238.76	0.53	0.22	238.76	238.76	238.76	57400
1734543000	238.23	-0.46	-0.19	238.23	238.23	238.23	3695
1734456600	238.69	-2.27	-0.94	238.69	238.69	238.69	938582
1734370200	240.96	-1.76	-0.73	240.96	240.96	240.96	0
1734111000	242.72	-1.21	-0.50	242.72	242.72	242.72	168197
1734024600	243.93	-0.66	-0.27	243.93	243.93	243.93	102624
1733938200	244.59	0.42	0.17	244.59	244.59	244.59	21225
1733851800	244.17	0.09	0.04	244.17	244.17	244.17	36779
1733765400	244.08	0.29	0.12	244.08	244.08	244.08	22679
1733506200	243.79	-0.82	-0.34	243.79	243.79	243.79	15530
1733419800	244.61	-1.13	-0.46	244.61	244.61	244.61	25669
1733333400	245.74	-0.55	-0.22	245.74	245.74	245.74	4824
1733247000	246.29	-0.62	-0.25	246.29	246.29	246.29	47037
1733160600	246.91	0.56	0.23	246.91	246.91	246.91	132000
1732901400	246.35	0.12	0.05	246.35	246.35	246.35	0
1732815000	246.23	1.02	0.42	246.23	246.23	246.23	8867
1732728600	245.21	0.54	0.22	245.21	245.21	245.21	11700
1732642200	244.67	0.2	0.08	244.67	244.67	244.67	175
1732555800	244.47	0.97	0.40	244.47	244.47	244.47	0
1732296600	243.5	0.96	0.40	243.5	243.5	243.5	1428
1732210200	242.54	0.61	0.25	242.54	242.54	242.54	0
1732123800	241.93	0.16	0.07	241.93	241.93	241.93	40863
1732037400	241.77	0.29	0.12	241.77	241.77	241.77	95168
1731951000	241.48	-0.17	-0.07	241.48	241.48	241.48	3662
1731691800	241.65	-0.01	-0.00	241.65	241.65	241.65	0
1731605400	241.66	0.3	0.12	241.66	241.66	241.66	0
1731519000	241.36	-1.31	-0.54	241.36	241.36	241.36	0
1731432600	242.67	-1.25	-0.51	242.67	242.67	242.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관