0 1/8% Il 29【T29】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

0 1/8% Il 29 (T29)

98.615

0.125

(0.13%)

마감 09 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	98.615	0.13	0.13	98.615	98.615	98.615	856556
1744043400	98.49	-0.44	-0.44	98.49	98.49	98.49	615711
1743784200	98.93	-0.26	-0.26	99.35	99.35	98.93	812357
1743697800	99.19	0.34	0.34	99.19	99.19	99.19	1173425
1743611400	98.85	-0.25	-0.25	98.85	98.85	98.85	1295876
1743525000	99.1	0.13	0.13	99.1	99.1	99.1	987597
1743438600	98.97	0.1	0.10	98.97	98.97	98.97	679990
1743183000	98.87	0.23	0.23	98.87	98.87	98.87	3411869
1743096600	98.64	0.08	0.08	98.64	98.64	98.64	662572
1743010200	98.56	0.05	0.05	98.56	98.56	98.56	701526
1742923800	98.51	-0.07	-0.07	98.51	98.51	98.51	1457446
1742837400	98.58	0.01	0.01	98.58	98.58	98.58	929508
1742578200	98.57	-0.1	-0.10	98.57	98.57	98.57	764268
1742491800	98.67	0.05	0.05	98.67	98.67	98.67	544833
1742405400	98.62	0.22	0.22	98.62	98.62	98.62	580922
1742319000	98.4	-0.08	-0.08	98.4	98.4	98.4	448524
1742232600	98.48	0	0.00	98.48	98.48	98.48	1237719
1741973400	98.48	-0.01	-0.01	98.48	98.48	98.48	358795
1741887000	98.49	0.29	0.30	98.49	98.49	98.49	923761
1741800600	98.2	-0.17	-0.17	98.2	98.2	98.2	376875
1741714200	98.365	-0.15	-0.15	98.365	98.365	98.365	436827
1741627800	98.51	0.07	0.07	98.51	98.51	98.51	742610
1741368600	98.44	0.1	0.10	98.44	98.44	98.44	291895
1741282200	98.34	-0.12	-0.12	98.34	98.34	98.34	1001578
1741195800	98.46	-0.42	-0.42	98.46	98.46	98.46	781654
1741109400	98.88	0.14	0.14	98.88	98.88	98.88	1206862
1741023000	98.74	-0.04	-0.04	98.74	98.74	98.74	931671
1740763800	98.78	-0.11	-0.11	98.78	98.78	98.78	760564
1740677400	98.89	0.2	0.20	98.89	98.89	98.89	2301163
1740591000	98.69	-0.09	-0.09	98.69	98.69	98.69	748362
1740504600	98.78	0.11	0.11	98.78	98.78	98.78	458967
1740418200	98.67	-0.06	-0.06	98.67	98.67	98.67	639538
1740159000	98.73	0.1	0.10	98.73	98.73	98.73	311597
1740072600	98.63	0.01	0.01	98.63	98.63	98.63	716299
1739986200	98.62	-0.16	-0.16	98.62	98.62	98.62	317866
1739899800	98.78	-0.07	-0.07	98.78	98.78	98.78	653750
1739813400	98.85	-0.09	-0.09	98.85	98.85	98.85	428807
1739554200	98.94	-0.06	-0.06	98.94	98.94	98.94	1540656
1739467800	99	-0.16	-0.16	99	99	99	1116217
1739381400	99.16	-0.24	-0.24	99.16	99.16	99.16	584180
1739295000	99.4	-0.22	-0.22	99.4	99.4	99.4	608802
1739208600	99.62	0.2	0.20	99.62	99.62	99.62	1360137
1738949400	99.42	-0.15	-0.15	99.42	99.42	99.42	1709653
1738863000	99.57	-0.15	-0.15	99.57	99.57	99.57	1218210
1738776600	99.72	0.16	0.16	99.72	99.72	99.72	836139
1738690200	99.56	-0.16	-0.16	99.56	99.56	99.56	520789
1738603800	99.72	0.36	0.36	99.72	99.72	99.72	1037998
1738344600	99.365	0.16	0.17	99.365	99.365	99.365	457330
1738258200	99.2	0.22	0.22	99.2	99.2	99.2	326830
1738171800	98.98	0.07	0.07	98.98	98.98	98.98	1321695
1738085400	98.91	-0.03	-0.03	98.91	98.91	98.91	676082
1737999000	98.94	0.15	0.15	98.94	98.94	98.94	423444
1737739800	98.79	-0.09	-0.09	98.79	98.79	98.79	195363
1737653400	98.88	0.27	0.28	98.88	98.88	98.88	506336
1737567000	98.605	-0.14	-0.14	98.605	98.605	98.605	621041
1737480600	98.74	0.11	0.11	98.74	98.74	98.74	705596
1737394200	98.63	-0.08	-0.08	98.63	98.63	98.63	318606
1737135000	98.71	-0.04	-0.04	98.71	98.71	98.71	463412
1737048600	98.75	0.32	0.33	98.75	98.75	98.75	290109
1736962200	98.43	0.16	0.16	98.43	98.43	98.43	358871
1736875800	98.275	0.11	0.11	98.275	98.275	98.275	4424852
1736789400	98.17	0.07	0.07	98.17	98.17	98.17	555402
1736530200	98.1	0.06	0.06	98.1	98.1	98.1	158161
1736443800	98.04	0.06	0.06	98.04	98.04	98.04	1016626

Citigroup Global Markets...

UniLend Finance Token

Uae Oil Services

Citigroup Global Markets...

iShares S&P Small Cap 60...

Varvaressos Sa European ...

V shares US Diversity ETF

Wiggly Finance V2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관