T29 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 99.37 | 0.04 | 0.04% | 99.37 | 99.37 | 99.37 | 244,871 |
13 6월(6) 2024 | 99.33 | 0.55 | 0.56% | 99.33 | 99.33 | 99.33 | 580,826 |
12 6월(6) 2024 | 98.78 | 0.11 | 0.11% | 98.78 | 98.78 | 98.78 | 494,842 |
11 6월(6) 2024 | 98.67 | -0.30 | -0.30% | 98.67 | 98.67 | 98.67 | 429,743 |
08 6월(6) 2024 | 98.97 | -0.37 | -0.37% | 98.97 | 98.97 | 98.97 | 397,170 |
07 6월(6) 2024 | 99.34 | 0.01 | 0.01% | 99.34 | 99.34 | 99.34 | 252,399 |
06 6월(6) 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.33 | 99.33 | 306,637 |
05 6월(6) 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 438,287 |
04 6월(6) 2024 | 99.32 | 0.34 | 0.34% | 99.32 | 99.32 | 99.32 | 201,099 |
01 6월(6) 2024 | 98.98 | 0.20 | 0.20% | 98.98 | 98.98 | 98.98 | 543,350 |
31 5월(5) 2024 | 98.78 | 0.28 | 0.28% | 98.78 | 98.78 | 98.78 | 558,470 |
30 5월(5) 2024 | 98.50 | -0.34 | -0.34% | 98.50 | 98.50 | 98.50 | 417,675 |
29 5월(5) 2024 | 98.84 | -0.01 | -0.01% | 98.84 | 98.84 | 98.84 | 316,202 |
25 5월(5) 2024 | 98.85 | -0.14 | -0.14% | 98.85 | 98.85 | 98.85 | 317,414 |
24 5월(5) 2024 | 98.99 | -0.14 | -0.14% | 98.99 | 98.99 | 98.99 | 535,223 |
23 5월(5) 2024 | 99.13 | -0.46 | -0.46% | 99.13 | 99.13 | 99.13 | 284,477 |
22 5월(5) 2024 | 99.59 | 0.04 | 0.04% | 99.59 | 99.59 | 99.59 | 749,013 |
21 5월(5) 2024 | 99.55 | -0.12 | -0.12% | 99.55 | 99.55 | 99.55 | 263,236 |
18 5월(5) 2024 | 99.67 | -0.07 | -0.07% | 99.67 | 99.67 | 99.67 | 172,403 |
17 5월(5) 2024 | 99.74 | 0.11 | 0.11% | 99.74 | 99.74 | 99.74 | 492,980 |
16 5월(5) 2024 | 99.63 | 0.37 | 0.37% | 99.63 | 99.63 | 99.63 | 681,506 |
15 5월(5) 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 334,420 |