0 1/8% Il Tg 28【T28】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
0 1/8% Il Tg 28 (T28)
0 1/8% Il Tg 28 (T28) 과거

0 1/8% Il Tg 28 (T28)

99.59

0.15

(0.15%)

마감 09 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	99.59	0.15	0.15	99.59	99.59	99.59	257499
1744043400	99.44	-0.35	-0.35	99.44	99.44	99.44	219290
1743784200	99.79	-0.21	-0.21	100.20925	100.20925	99.79	294897
1743697800	100	0.24	0.24	100	100	100	178420
1743611400	99.76	-0.16	-0.16	99.76	99.76	99.76	15978
1743525000	99.92	0.09	0.09	99.92	99.92	99.92	158320
1743438600	99.835	0.07	0.08	99.835	99.835	99.835	100445
1743183000	99.76	0.19	0.19	99.76	99.76	99.76	37992
1743096600	99.575	0.09	0.09	99.575	99.575	99.575	47741
1743010200	99.49	0.06	0.06	99.49	99.49	99.49	30268
1742923800	99.43	-0.05	-0.05	99.43	99.43	99.43	74558
1742837400	99.48	-0.05	-0.05	99.48	99.48	99.48	42829
1742578200	99.53	-0.05	-0.05	99.53	99.53	99.53	208913
1742491800	99.58	0.06	0.07	99.58	99.58	99.58	148588
1742405400	99.515	0.22	0.22	99.515	99.515	99.515	69091
1742319000	99.3	-0.08	-0.08	99.3	99.3	99.3	58167
1742232600	99.38	-0.01	-0.01	99.38	99.38	99.38	157952
1741973400	99.39	-0.01	-0.01	99.39	99.39	99.39	61009
1741887000	99.4	0.22	0.22	99.4	99.4	99.4	203497
1741800600	99.18	-0.13	-0.13	99.18	99.18	99.18	167954
1741714200	99.31	-0.09	-0.09	99.31	99.31	99.31	94906
1741627800	99.4	0.06	0.06	99.4	99.4	99.4	20802
1741368600	99.34	0.07	0.07	99.34	99.34	99.34	116365
1741282200	99.27	-0.17	-0.17	99.27	99.27	99.27	39767
1741195800	99.44	-0.26	-0.26	99.44	99.44	99.44	174272
1741109400	99.7	0.09	0.09	99.7	99.7	99.7	17401
1741023000	99.61	-0.01	-0.01	99.61	99.61	99.61	100094
1740763800	99.62	-0.09	-0.09	99.62	99.62	99.62	44937
1740677400	99.71	0.21	0.22	99.71	99.71	99.71	28733
1740591000	99.495	-0.13	-0.13	99.495	99.495	99.495	47188
1740504600	99.62	0.09	0.09	99.62	99.62	99.62	61409
1740418200	99.53	-0.05	-0.05	99.53	99.53	99.53	41770
1740159000	99.58	0.09	0.09	99.58	99.58	99.58	31970
1740072600	99.49	0.02	0.02	99.49	99.49	99.49	38390
1739986200	99.47	-0.12	-0.12	99.47	99.47	99.47	65716
1739899800	99.59	-0.09	-0.09	99.59	99.59	99.59	95972
1739813400	99.68	-0.04	-0.04	99.68	99.68	99.68	55505
1739554200	99.72	-0.06	-0.06	99.72	99.72	99.72	105834
1739467800	99.775	-0.19	-0.19	99.775	99.775	99.775	25809
1739381400	99.96	-0.22	-0.21	99.96	99.96	99.96	81247
1739295000	100.175	-0.18	-0.17	100.175	100.175	100.175	32900
1739208600	100.35	0.17	0.17	100.35	100.35	100.35	76042
1738949400	100.18	-0.11	-0.11	100.18	100.18	100.18	157040
1738863000	100.29	-0.11	-0.11	100.29	100.29	100.29	159744
1738776600	100.4	0.13	0.13	100.4	100.4	100.4	174056
1738690200	100.27	-0.19	-0.19	100.27	100.27	100.27	147822
1738603800	100.46	0.34	0.34	100.46	100.46	100.46	224849
1738344600	100.12	0.12	0.12	100.12	100.12	100.12	59614
1738258200	100	0.23	0.23	100	100	100	48418
1738171800	99.77	0.04	0.04	99.77	99.77	99.77	64430
1738085400	99.73	-0.01	-0.01	99.73	99.73	99.73	100330
1737999000	99.74	0.13	0.13	99.74	99.74	99.74	259858
1737739800	99.61	-0.07	-0.07	99.61	99.61	99.61	60603
1737653400	99.68	0.21	0.21	99.68	99.68	99.68	7147
1737567000	99.47	-0.09	-0.09	99.47	99.47	99.47	15334
1737480600	99.56	0.09	0.09	99.56	99.56	99.56	16442
1737394200	99.47	-0.08	-0.08	99.47	99.47	99.47	29691
1737135000	99.55	-0.07	-0.07	99.55	99.55	99.55	18219
1737048600	99.62	0.34	0.34	99.62	99.62	99.62	26610
1736962200	99.28	0.15	0.15	99.28	99.28	99.28	14396
1736875800	99.13	0.08	0.08	99.13	99.13	99.13	40752
1736789400	99.05	0.07	0.07	99.05	99.05	99.05	115440
1736530200	98.98	0.04	0.04	98.98	98.98	98.98	53823
1736443800	98.94	-0.01	-0.01	98.94	98.94	98.94	20688

0 1/8% Il Tg 28

Citigroup Global Markets...

UniLend Finance Token

Uae Oil Services

Citigroup Global Markets...

iShares S&P Small Cap 60...

Varvaressos Sa European ...

V shares US Diversity ETF

Wiggly Finance V2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관