T28 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 99.64 | 0.19 | 0.19% | 99.64 | 99.64 | 99.64 | 14,700 |
31 5월(5) 2024 | 99.45 | 0.24 | 0.24% | 99.45 | 99.45 | 99.45 | 80,386 |
30 5월(5) 2024 | 99.21 | -0.29 | -0.29% | 99.21 | 99.21 | 99.21 | 117,731 |
29 5월(5) 2024 | 99.50 | 0.00 | 0.01% | 99.50 | 99.50 | 99.50 | 15,468 |
25 5월(5) 2024 | 99.495 | -0.13 | -0.13% | 99.495 | 99.495 | 99.495 | 29,343 |
24 5월(5) 2024 | 99.62 | -0.15 | -0.15% | 99.62 | 99.62 | 99.62 | 5,243 |
23 5월(5) 2024 | 99.77 | -0.45 | -0.45% | 99.77 | 99.77 | 99.77 | 67,252 |
22 5월(5) 2024 | 100.22 | 0.08 | 0.08% | 100.22 | 100.22 | 100.22 | 111,643 |
21 5월(5) 2024 | 100.14 | -0.12 | -0.12% | 100.14 | 100.14 | 100.14 | 25,300 |
18 5월(5) 2024 | 100.26 | -0.04 | -0.04% | 100.26 | 100.26 | 100.26 | 6,000 |
17 5월(5) 2024 | 100.30 | 0.07 | 0.07% | 100.30 | 100.30 | 100.30 | 17,248 |
16 5월(5) 2024 | 100.23 | 0.33 | 0.33% | 100.23 | 100.23 | 100.23 | 40,718 |
15 5월(5) 2024 | 99.90 | 0.01 | 0.01% | 99.90 | 99.90 | 99.90 | 94,461 |
14 5월(5) 2024 | 99.89 | -0.10 | -0.10% | 99.89 | 99.89 | 99.89 | 81,127 |
11 5월(5) 2024 | 99.99 | -0.19 | -0.19% | 99.99 | 99.99 | 99.99 | 20,390 |
10 5월(5) 2024 | 100.18 | 0.11 | 0.11% | 100.18 | 100.18 | 100.18 | 1,800 |
09 5월(5) 2024 | 100.07 | -0.06 | -0.06% | 100.07 | 100.07 | 100.07 | 32,106 |
08 5월(5) 2024 | 100.13 | 0.27 | 0.28% | 100.13 | 100.13 | 100.13 | 10,567 |
04 5월(5) 2024 | 99.855 | 0.25 | 0.25% | 99.855 | 99.855 | 99.855 | 34,577 |