T27 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 103.70 | 0.01 | 0.01% | 103.70 | 103.70 | 103.70 | 154,031 |
06 6월(6) 2024 | 103.69 | -0.05 | -0.05% | 103.69 | 103.69 | 103.69 | 62,310 |
05 6월(6) 2024 | 103.74 | -0.04 | -0.04% | 103.74 | 103.74 | 103.74 | 882,709 |
04 6월(6) 2024 | 103.78 | 0.26 | 0.25% | 103.78 | 103.78 | 103.78 | 112,970 |
01 6월(6) 2024 | 103.52 | 0.13 | 0.13% | 103.52 | 103.52 | 103.52 | 143,250 |
31 5월(5) 2024 | 103.39 | 0.21 | 0.20% | 103.39 | 103.39 | 103.39 | 205,887 |
30 5월(5) 2024 | 103.18 | -0.23 | -0.22% | 103.18 | 103.18 | 103.18 | 53,574 |
29 5월(5) 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 123,621 |
25 5월(5) 2024 | 103.41 | -0.09 | -0.09% | 103.41 | 103.41 | 103.41 | 264,549 |
24 5월(5) 2024 | 103.50 | -0.15 | -0.14% | 103.50 | 103.50 | 103.50 | 121,115 |
23 5월(5) 2024 | 103.65 | -0.39 | -0.37% | 103.65 | 103.65 | 103.65 | 265,369 |
22 5월(5) 2024 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 104.04 | 309,629 |
21 5월(5) 2024 | 103.99 | -0.09 | -0.09% | 103.99 | 103.99 | 103.99 | 111,277 |
18 5월(5) 2024 | 104.08 | 0.01 | 0.01% | 104.08 | 104.08 | 104.08 | 115,824 |
17 5월(5) 2024 | 104.07 | -0.02 | -0.02% | 104.07 | 104.07 | 104.07 | 56,700 |
16 5월(5) 2024 | 104.09 | 0.26 | 0.25% | 104.09 | 104.09 | 104.09 | 173,221 |
15 5월(5) 2024 | 103.83 | -0.04 | -0.04% | 103.83 | 103.83 | 103.83 | 104,334 |
14 5월(5) 2024 | 103.87 | -0.11 | -0.11% | 103.87 | 103.87 | 103.87 | 169,638 |
11 5월(5) 2024 | 103.98 | -0.15 | -0.14% | 103.98 | 103.98 | 103.98 | 113,075 |
10 5월(5) 2024 | 104.13 | 0.12 | 0.12% | 104.13 | 104.13 | 104.13 | 89,816 |
09 5월(5) 2024 | 104.01 | -0.12 | -0.12% | 104.01 | 104.01 | 104.01 | 194,334 |
08 5월(5) 2024 | 104.13 | 0.22 | 0.21% | 104.13 | 104.13 | 104.13 | 115,469 |